Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.2240 USDT |
432,091.3909 SUSHI |
1.2004 USDT |
1.1961 USDT |
1.2602 USDT |
1.2392 USDT |
| 2023-03-18 |
1.2548 USDT |
152,376.0699 SUSHI |
1.2524 USDT |
1.1989 USDT |
1.2974 USDT |
1.2284 USDT |
| 2023-03-17 |
1.1881 USDT |
151,407.2987 SUSHI |
1.1623 USDT |
1.1486 USDT |
1.2215 USDT |
1.2016 USDT |
| 2023-03-16 |
1.1321 USDT |
170,511.4252 SUSHI |
1.1268 USDT |
1.1096 USDT |
1.1520 USDT |
1.1352 USDT |
| 2023-03-15 |
1.1713 USDT |
76,386.5884 SUSHI |
1.2546 USDT |
1.1038 USDT |
1.2715 USDT |
1.1341 USDT |
| 2023-03-14 |
1.2321 USDT |
10,735.5274 SUSHI |
1.2286 USDT |
1.1938 USDT |
1.2774 USDT |
1.2253 USDT |
| 2023-03-13 |
1.2014 USDT |
34,390.5108 SUSHI |
1.1629 USDT |
1.1147 USDT |
1.2739 USDT |
1.2242 USDT |
| 2023-03-12 |
1.0990 USDT |
176,405.3871 SUSHI |
1.0721 USDT |
1.0541 USDT |
1.1667 USDT |
1.1516 USDT |
| 2023-03-11 |
1.0670 USDT |
187,543.6009 SUSHI |
1.0907 USDT |
1.0292 USDT |
1.1086 USDT |
1.0580 USDT |
| 2023-03-10 |
1.0552 USDT |
164,964.7471 SUSHI |
1.0629 USDT |
1.0115 USDT |
1.1065 USDT |
1.0863 USDT |
| 2023-03-09 |
1.1365 USDT |
159,239.8383 SUSHI |
1.1200 USDT |
1.0364 USDT |
1.1690 USDT |
1.0580 USDT |
| 2023-03-08 |
1.1682 USDT |
123,747.3803 SUSHI |
1.1920 USDT |
1.1100 USDT |
1.2001 USDT |
1.1215 USDT |
| 2023-03-07 |
1.2081 USDT |
180,684.3223 SUSHI |
1.2186 USDT |
1.1589 USDT |
1.2381 USDT |
1.1735 USDT |
| 2023-03-06 |
1.1997 USDT |
251,725.6028 SUSHI |
1.2040 USDT |
1.1756 USDT |
1.2266 USDT |
1.2189 USDT |
| 2023-03-05 |
1.2153 USDT |
285,510.5640 SUSHI |
1.2023 USDT |
1.1948 USDT |
1.2305 USDT |
1.2037 USDT |
| 2023-03-04 |
1.2134 USDT |
261,088.3896 SUSHI |
1.2405 USDT |
1.1675 USDT |
1.2503 USDT |
1.1945 USDT |
| 2023-03-03 |
1.2308 USDT |
90,253.2522 SUSHI |
1.3161 USDT |
1.1752 USDT |
1.3161 USDT |
1.2285 USDT |
| 2023-03-02 |
1.3203 USDT |
33,712.9445 SUSHI |
1.3619 USDT |
1.2914 USDT |
1.3669 USDT |
1.3068 USDT |
| 2023-03-01 |
1.3261 USDT |
38,164.8791 SUSHI |
1.2767 USDT |
1.2683 USDT |
1.3510 USDT |
1.3349 USDT |
| 2023-02-28 |
1.2972 USDT |
41,247.9054 SUSHI |
1.3023 USDT |
1.2613 USDT |
1.3351 USDT |
1.2886 USDT |
| 2023-02-27 |
1.3207 USDT |
38,025.7440 SUSHI |
1.3432 USDT |
1.2785 USDT |
1.3658 USDT |
1.2915 USDT |
| 2023-02-26 |
1.3243 USDT |
34,454.6967 SUSHI |
1.3135 USDT |
1.3055 USDT |
1.3411 USDT |
1.3393 USDT |
| 2023-02-25 |
1.3447 USDT |
38,245.1372 SUSHI |
1.3543 USDT |
1.2969 USDT |
1.3767 USDT |
1.3059 USDT |
| 2023-02-24 |
1.4503 USDT |
33,976.2067 SUSHI |
1.4737 USDT |
1.3568 USDT |
1.5000 USDT |
1.3713 USDT |
| 2023-02-23 |
1.4198 USDT |
39,248.0851 SUSHI |
1.3961 USDT |
1.3808 USDT |
1.4776 USDT |
1.4683 USDT |
| 2023-02-22 |
1.3991 USDT |
38,067.9010 SUSHI |
1.4483 USDT |
1.3392 USDT |
1.4673 USDT |
1.3716 USDT |
| 2023-02-21 |
1.4568 USDT |
47,775.0507 SUSHI |
1.5065 USDT |
1.3950 USDT |
1.5139 USDT |
1.4332 USDT |
| 2023-02-20 |
1.4756 USDT |
40,742.9279 SUSHI |
1.4284 USDT |
1.3869 USDT |
1.5088 USDT |
1.5040 USDT |
| 2023-02-19 |
1.4465 USDT |
48,641.1314 SUSHI |
1.4371 USDT |
1.4183 USDT |
1.5211 USDT |
1.4267 USDT |
| 2023-02-18 |
1.4349 USDT |
40,947.1812 SUSHI |
1.4174 USDT |
1.4040 USDT |
1.4682 USDT |
1.4361 USDT |
| 2023-02-17 |
1.3780 USDT |
39,478.6390 SUSHI |
1.3288 USDT |
1.3223 USDT |
1.4330 USDT |
1.4203 USDT |
| 2023-02-16 |
1.4140 USDT |
45,679.5803 SUSHI |
1.4234 USDT |
1.3743 USDT |
1.4433 USDT |
1.3778 USDT |
| 2023-02-15 |
1.3245 USDT |
38,826.1611 SUSHI |
1.3061 USDT |
1.2823 USDT |
1.3990 USDT |
1.3887 USDT |
| 2023-02-14 |
1.2840 USDT |
30,428.3803 SUSHI |
1.2815 USDT |
1.1501 USDT |
1.3234 USDT |
1.3064 USDT |
| 2023-02-13 |
1.2593 USDT |
41,187.6656 SUSHI |
1.2659 USDT |
1.2087 USDT |
1.2853 USDT |
1.2615 USDT |
| 2023-02-12 |
1.3059 USDT |
34,912.0557 SUSHI |
1.3101 USDT |
1.2443 USDT |
1.3237 USDT |
1.2652 USDT |
| 2023-02-11 |
1.2848 USDT |
42,248.0762 SUSHI |
1.2902 USDT |
1.2655 USDT |
1.3114 USDT |
1.3092 USDT |
| 2023-02-10 |
1.2761 USDT |
43,059.4387 SUSHI |
1.2615 USDT |
1.2400 USDT |
1.3198 USDT |
1.2976 USDT |
| 2023-02-09 |
1.3903 USDT |
44,020.6166 SUSHI |
1.4359 USDT |
1.2300 USDT |
1.4665 USDT |
1.2561 USDT |
| 2023-02-08 |
1.4690 USDT |
40,429.2298 SUSHI |
1.4939 USDT |
1.3751 USDT |
1.5370 USDT |
1.4271 USDT |
| 2023-02-07 |
1.4597 USDT |
39,963.6068 SUSHI |
1.4238 USDT |
1.4238 USDT |
1.4909 USDT |
1.4843 USDT |
| 2023-02-06 |
1.4508 USDT |
33,284.0271 SUSHI |
1.4127 USDT |
1.3965 USDT |
1.5023 USDT |
1.4588 USDT |
| 2023-02-05 |
1.4819 USDT |
35,052.5125 SUSHI |
1.5048 USDT |
1.4121 USDT |
1.5354 USDT |
1.4201 USDT |
| 2023-02-04 |
1.5357 USDT |
29,212.5541 SUSHI |
1.5479 USDT |
1.4931 USDT |
1.5566 USDT |
1.5198 USDT |
| 2023-02-03 |
1.5324 USDT |
38,549.1028 SUSHI |
1.5189 USDT |
1.4502 USDT |
1.6353 USDT |
1.5534 USDT |
| 2023-02-02 |
1.4200 USDT |
49,720.0374 SUSHI |
1.3042 USDT |
1.3036 USDT |
1.6156 USDT |
1.5119 USDT |
| 2023-02-01 |
1.2444 USDT |
36,079.6045 SUSHI |
1.2599 USDT |
1.1876 USDT |
1.2809 USDT |
1.2730 USDT |
| 2023-01-31 |
1.2501 USDT |
37,630.2276 SUSHI |
1.2410 USDT |
1.2332 USDT |
1.2718 USDT |
1.2606 USDT |
| 2023-01-30 |
1.2806 USDT |
36,682.5109 SUSHI |
1.3491 USDT |
1.2147 USDT |
1.3581 USDT |
1.2239 USDT |
| 2023-01-29 |
1.3178 USDT |
44,517.5044 SUSHI |
1.2872 USDT |
1.2755 USDT |
1.3507 USDT |
1.3490 USDT |