Identifier on Poloniex: USDT_SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.9410 USDT |
69,633.0475 SUSHI |
0.9894 USDT |
0.8473 USDT |
1.0044 USDT |
0.8963 USDT |
| 2023-05-07 |
1.0015 USDT |
61,902.4975 SUSHI |
0.9964 USDT |
0.9849 USDT |
1.0326 USDT |
0.9849 USDT |
| 2023-05-06 |
1.0159 USDT |
80,464.5117 SUSHI |
1.0432 USDT |
0.9852 USDT |
1.0677 USDT |
0.9926 USDT |
| 2023-05-05 |
1.0343 USDT |
65,625.9021 SUSHI |
1.0285 USDT |
1.0097 USDT |
1.0520 USDT |
1.0449 USDT |
| 2023-05-04 |
1.0295 USDT |
72,627.4926 SUSHI |
1.0408 USDT |
1.0051 USDT |
1.0423 USDT |
1.0281 USDT |
| 2023-05-03 |
1.0089 USDT |
76,996.6144 SUSHI |
1.0136 USDT |
0.9814 USDT |
1.0614 USDT |
1.0404 USDT |
| 2023-05-02 |
1.0106 USDT |
65,576.7214 SUSHI |
1.0116 USDT |
0.9989 USDT |
1.1116 USDT |
1.0235 USDT |
| 2023-05-01 |
1.0154 USDT |
64,355.9266 SUSHI |
1.0203 USDT |
0.9974 USDT |
1.1134 USDT |
1.0131 USDT |
| 2023-04-30 |
1.0467 USDT |
75,512.6919 SUSHI |
1.0590 USDT |
1.0208 USDT |
1.1193 USDT |
1.0277 USDT |
| 2023-04-29 |
1.0526 USDT |
69,314.3427 SUSHI |
1.0511 USDT |
1.0420 USDT |
1.0641 USDT |
1.0576 USDT |
| 2023-04-28 |
1.0501 USDT |
74,081.5187 SUSHI |
1.0580 USDT |
1.0229 USDT |
1.1273 USDT |
1.0488 USDT |
| 2023-04-27 |
1.0457 USDT |
66,702.0841 SUSHI |
1.0304 USDT |
1.0221 USDT |
1.0675 USDT |
1.0588 USDT |
| 2023-04-26 |
1.0621 USDT |
66,925.4146 SUSHI |
1.0644 USDT |
0.9890 USDT |
1.0989 USDT |
1.0258 USDT |
| 2023-04-25 |
1.0356 USDT |
76,616.2532 SUSHI |
1.0470 USDT |
1.0161 USDT |
1.0989 USDT |
1.0618 USDT |
| 2023-04-24 |
1.0452 USDT |
81,789.6899 SUSHI |
1.0447 USDT |
1.0301 USDT |
1.0577 USDT |
1.0474 USDT |
| 2023-04-23 |
1.0438 USDT |
82,587.8121 SUSHI |
1.0489 USDT |
1.0191 USDT |
1.0608 USDT |
1.0408 USDT |
| 2023-04-22 |
1.0385 USDT |
66,329.2420 SUSHI |
1.0278 USDT |
1.0253 USDT |
1.0491 USDT |
1.0427 USDT |
| 2023-04-21 |
1.0620 USDT |
319,810.0554 SUSHI |
1.0715 USDT |
1.0164 USDT |
1.0819 USDT |
1.0173 USDT |
| 2023-04-20 |
1.0915 USDT |
429,861.0795 SUSHI |
1.1006 USDT |
1.0536 USDT |
1.1391 USDT |
1.0707 USDT |
| 2023-04-19 |
1.1469 USDT |
435,332.5893 SUSHI |
1.2082 USDT |
1.0924 USDT |
1.2085 USDT |
1.1106 USDT |
| 2023-04-18 |
1.1946 USDT |
351,087.2756 SUSHI |
1.1679 USDT |
1.1596 USDT |
1.2219 USDT |
1.2027 USDT |
| 2023-04-17 |
1.1782 USDT |
400,063.5712 SUSHI |
1.1987 USDT |
1.1599 USDT |
1.2005 USDT |
1.1728 USDT |
| 2023-04-16 |
1.1851 USDT |
341,386.5667 SUSHI |
1.1807 USDT |
1.1632 USDT |
1.2146 USDT |
1.2012 USDT |
| 2023-04-15 |
1.1804 USDT |
395,309.2285 SUSHI |
1.1898 USDT |
1.1683 USDT |
1.1914 USDT |
1.1846 USDT |
| 2023-04-14 |
1.1828 USDT |
431,442.7339 SUSHI |
1.1674 USDT |
1.1527 USDT |
1.2004 USDT |
1.1852 USDT |
| 2023-04-13 |
1.1387 USDT |
380,529.0862 SUSHI |
1.1247 USDT |
1.1128 USDT |
1.1674 USDT |
1.1535 USDT |
| 2023-04-12 |
1.1140 USDT |
352,253.1874 SUSHI |
1.1398 USDT |
1.0958 USDT |
1.1457 USDT |
1.1170 USDT |
| 2023-04-11 |
1.1445 USDT |
322,172.5421 SUSHI |
1.1466 USDT |
1.1347 USDT |
1.1557 USDT |
1.1409 USDT |
| 2023-04-10 |
1.1163 USDT |
187,441.8087 SUSHI |
1.1119 USDT |
1.0929 USDT |
1.1490 USDT |
1.1429 USDT |
| 2023-04-09 |
1.0897 USDT |
181,290.7251 SUSHI |
1.1012 USDT |
1.0608 USDT |
1.1171 USDT |
1.1067 USDT |
| 2023-04-08 |
1.1185 USDT |
156,669.3299 SUSHI |
1.1091 USDT |
1.0939 USDT |
1.1329 USDT |
1.0984 USDT |
| 2023-04-07 |
1.1209 USDT |
194,001.3349 SUSHI |
1.1461 USDT |
1.1017 USDT |
1.1503 USDT |
1.1067 USDT |
| 2023-04-06 |
1.1286 USDT |
194,549.2297 SUSHI |
1.1282 USDT |
1.1076 USDT |
1.1434 USDT |
1.1175 USDT |
| 2023-04-05 |
1.1375 USDT |
127,332.5301 SUSHI |
1.1373 USDT |
1.1153 USDT |
1.1582 USDT |
1.1286 USDT |
| 2023-04-04 |
1.1118 USDT |
202,820.8183 SUSHI |
1.0864 USDT |
1.0768 USDT |
1.1561 USDT |
1.1376 USDT |
| 2023-04-03 |
1.0661 USDT |
237,092.3793 SUSHI |
1.0578 USDT |
1.0278 USDT |
1.1186 USDT |
1.0927 USDT |
| 2023-04-02 |
1.0783 USDT |
253,201.5362 SUSHI |
1.0942 USDT |
1.0453 USDT |
1.1095 USDT |
1.0564 USDT |
| 2023-04-01 |
1.0988 USDT |
209,321.0051 SUSHI |
1.1054 USDT |
1.0795 USDT |
1.1239 USDT |
1.0930 USDT |
| 2023-03-31 |
1.0857 USDT |
92,459.1349 SUSHI |
1.0857 USDT |
1.0580 USDT |
1.1126 USDT |
1.0960 USDT |
| 2023-03-30 |
1.0681 USDT |
68,870.1166 SUSHI |
1.0855 USDT |
1.0418 USDT |
1.1033 USDT |
1.0750 USDT |
| 2023-03-29 |
1.0774 USDT |
66,732.5815 SUSHI |
1.0512 USDT |
1.0501 USDT |
1.0931 USDT |
1.0868 USDT |
| 2023-03-28 |
1.0191 USDT |
60,220.8954 SUSHI |
1.0140 USDT |
0.9952 USDT |
1.0555 USDT |
1.0447 USDT |
| 2023-03-27 |
1.0271 USDT |
51,835.1082 SUSHI |
1.0539 USDT |
0.9718 USDT |
1.0629 USDT |
1.0021 USDT |
| 2023-03-26 |
1.0346 USDT |
84,345.6823 SUSHI |
1.0189 USDT |
1.0114 USDT |
1.0568 USDT |
1.0447 USDT |
| 2023-03-25 |
1.0229 USDT |
152,728.0724 SUSHI |
1.0316 USDT |
1.0007 USDT |
1.0418 USDT |
1.0086 USDT |
| 2023-03-24 |
1.0543 USDT |
126,173.6112 SUSHI |
1.0778 USDT |
1.0182 USDT |
1.1003 USDT |
1.0195 USDT |
| 2023-03-23 |
1.0806 USDT |
130,230.5179 SUSHI |
1.0583 USDT |
1.0492 USDT |
1.1119 USDT |
1.0777 USDT |
| 2023-03-22 |
1.1476 USDT |
164,876.2378 SUSHI |
1.1701 USDT |
1.0324 USDT |
1.1765 USDT |
1.0508 USDT |
| 2023-03-21 |
1.1659 USDT |
421,557.2431 SUSHI |
1.1600 USDT |
1.1285 USDT |
1.2199 USDT |
1.1696 USDT |
| 2023-03-20 |
1.2013 USDT |
412,606.9307 SUSHI |
1.2253 USDT |
1.1446 USDT |
1.2490 USDT |
1.1688 USDT |