Identifier on Poloniex: USDT_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0061 USDT |
1,470,136.0883 SUN |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-01-27 |
0.0060 USDT |
448,202.9916 SUN |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-01-26 |
0.0059 USDT |
1,854,821.3539 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-25 |
0.0058 USDT |
1,903,276.0156 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-24 |
0.0060 USDT |
2,354,084.6982 SUN |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-01-23 |
0.0059 USDT |
1,239,461.7798 SUN |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-01-22 |
0.0058 USDT |
1,538,306.9515 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-01-21 |
0.0059 USDT |
1,269,400.5224 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-20 |
0.0057 USDT |
2,120,882.3550 SUN |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-19 |
0.0057 USDT |
1,514,801.1908 SUN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-18 |
0.0059 USDT |
2,286,403.2968 SUN |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-01-17 |
0.0058 USDT |
1,833,770.6664 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-16 |
0.0057 USDT |
1,609,340.9185 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-15 |
0.0057 USDT |
1,662,582.5124 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-14 |
0.0057 USDT |
1,173,298.8036 SUN |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-01-13 |
0.0054 USDT |
1,843,451.5108 SUN |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-12 |
0.0053 USDT |
1,580,974.4163 SUN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-01-11 |
0.0052 USDT |
2,061,235.4864 SUN |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-01-10 |
0.0051 USDT |
1,258,791.3395 SUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-09 |
0.0052 USDT |
1,906,476.8723 SUN |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-01-08 |
0.0050 USDT |
1,568,892.4436 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-07 |
0.0050 USDT |
1,660,100.1330 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-06 |
0.0049 USDT |
1,584,140.9640 SUN |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-05 |
0.0051 USDT |
1,239,206.1496 SUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-04 |
0.0052 USDT |
1,384,245.0229 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-03 |
0.0052 USDT |
1,903,514.7655 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-02 |
0.0052 USDT |
919,418.3903 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-01 |
0.0052 USDT |
985,751.9553 SUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-31 |
0.0052 USDT |
793,599.3061 SUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-30 |
0.0051 USDT |
967,805.6026 SUN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-29 |
0.0051 USDT |
1,033,379.6077 SUN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-12-28 |
0.0051 USDT |
943,455.9081 SUN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-27 |
0.0051 USDT |
845,184.9783 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-26 |
0.0052 USDT |
855,022.8273 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-25 |
0.0052 USDT |
916,965.0515 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-24 |
0.0052 USDT |
897,348.9661 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-23 |
0.0052 USDT |
692,399.8933 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-22 |
0.0052 USDT |
491,989.6028 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-21 |
0.0053 USDT |
215,504.5192 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-20 |
0.0053 USDT |
56,743.9653 SUN |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-12-19 |
0.0052 USDT |
29,064.8127 SUN |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-12-18 |
0.0053 USDT |
53,310.0459 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-17 |
0.0051 USDT |
472,125.3096 SUN |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-12-16 |
0.0054 USDT |
1,477,800.3865 SUN |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-12-15 |
0.0055 USDT |
1,450,880.4722 SUN |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-12-14 |
0.0056 USDT |
1,395,089.7917 SUN |
0.0056 USDT |
0.0055 USDT |
0.0063 USDT |
0.0055 USDT |
| 2022-12-13 |
0.0055 USDT |
1,193,873.9757 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-12 |
0.0056 USDT |
1,805,977.7469 SUN |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-12-11 |
0.0059 USDT |
1,554,501.8122 SUN |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-12-10 |
0.0057 USDT |
1,669,052.8381 SUN |
0.0057 USDT |
0.0056 USDT |
0.0069 USDT |
0.0058 USDT |