Identifier on Poloniex: USDT_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0056 USDT |
480,530.3232 SUN |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-05-07 |
0.0058 USDT |
450,521.5415 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-06 |
0.0058 USDT |
537,662.6112 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-05 |
0.0059 USDT |
464,996.5116 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-04 |
0.0058 USDT |
486,457.3700 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-05-03 |
0.0058 USDT |
449,925.1729 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-02 |
0.0059 USDT |
395,442.6721 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-01 |
0.0059 USDT |
478,804.4326 SUN |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-04-30 |
0.0058 USDT |
501,294.2230 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-29 |
0.0058 USDT |
411,059.3453 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0058 USDT |
455,086.1828 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-27 |
0.0057 USDT |
444,188.3474 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-26 |
0.0058 USDT |
413,841.2722 SUN |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-04-25 |
0.0058 USDT |
404,334.4975 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-24 |
0.0059 USDT |
465,658.6954 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-04-23 |
0.0059 USDT |
515,019.9072 SUN |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-04-22 |
0.0058 USDT |
418,751.1685 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-21 |
0.0059 USDT |
397,289.7548 SUN |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-04-20 |
0.0060 USDT |
354,149.5385 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-19 |
0.0061 USDT |
432,257.0629 SUN |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-04-18 |
0.0062 USDT |
342,176.2659 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-17 |
0.0062 USDT |
414,017.1625 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-16 |
0.0062 USDT |
351,805.7933 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0062 USDT |
423,440.7267 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-14 |
0.0062 USDT |
403,976.8791 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-13 |
0.0061 USDT |
368,266.9013 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-12 |
0.0061 USDT |
379,983.3941 SUN |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0063 USDT |
335,937.6152 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-10 |
0.0062 USDT |
441,678.0515 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-09 |
0.0062 USDT |
382,338.4906 SUN |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0062 USDT |
341,047.9912 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-07 |
0.0062 USDT |
407,572.3069 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0062 USDT |
361,191.6637 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0063 USDT |
341,866.5809 SUN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-04 |
0.0063 USDT |
419,099.4287 SUN |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-03 |
0.0064 USDT |
440,176.4316 SUN |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-02 |
0.0065 USDT |
446,060.8351 SUN |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-04-01 |
0.0065 USDT |
285,301.4660 SUN |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-31 |
0.0065 USDT |
79,304.0277 SUN |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-30 |
0.0063 USDT |
52,346.8667 SUN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-29 |
0.0062 USDT |
61,838.4231 SUN |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-03-28 |
0.0061 USDT |
55,001.7786 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-27 |
0.0063 USDT |
66,067.5835 SUN |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-03-26 |
0.0064 USDT |
90,402.0262 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-25 |
0.0065 USDT |
66,926.6362 SUN |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-03-24 |
0.0066 USDT |
67,821.3666 SUN |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-23 |
0.0066 USDT |
72,654.2900 SUN |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-22 |
0.0068 USDT |
82,863.1448 SUN |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-03-21 |
0.0068 USDT |
198,880.7527 SUN |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-20 |
0.0067 USDT |
305,476.6420 SUN |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |