Identifier on Poloniex: USDT_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
10.3452 USDT |
72.4888 SUN |
10.8124 USDT |
9.9600 USDT |
10.8715 USDT |
9.9600 USDT |
| 2020-10-22 |
10.8347 USDT |
22.4937 SUN |
10.7757 USDT |
10.7757 USDT |
11.3452 USDT |
11.3452 USDT |
| 2020-10-21 |
10.6555 USDT |
2,285.7826 SUN |
10.8000 USDT |
10.1000 USDT |
11.2046 USDT |
10.8495 USDT |
| 2020-10-20 |
11.7456 USDT |
169.5623 SUN |
11.7130 USDT |
10.5869 USDT |
12.9900 USDT |
10.5869 USDT |
| 2020-10-19 |
12.7241 USDT |
52.1631 SUN |
13.9599 USDT |
11.8200 USDT |
13.9599 USDT |
11.8200 USDT |
| 2020-10-18 |
12.6996 USDT |
150.4713 SUN |
12.8668 USDT |
12.4500 USDT |
12.8668 USDT |
12.4600 USDT |
| 2020-10-17 |
12.9499 USDT |
11.2934 SUN |
13.0775 USDT |
12.9467 USDT |
13.0775 USDT |
12.9467 USDT |
| 2020-10-16 |
13.8072 USDT |
254.6478 SUN |
13.8000 USDT |
13.2000 USDT |
15.4800 USDT |
13.2000 USDT |
| 2020-10-15 |
13.8033 USDT |
4.5594 SUN |
13.9496 USDT |
13.8000 USDT |
13.9496 USDT |
13.8000 USDT |
| 2020-10-14 |
14.0577 USDT |
17.0493 SUN |
14.1863 USDT |
14.0000 USDT |
14.2042 USDT |
14.2042 USDT |
| 2020-10-13 |
14.8646 USDT |
146.6077 SUN |
14.7021 USDT |
14.1863 USDT |
15.2000 USDT |
14.1863 USDT |
| 2020-10-12 |
14.4535 USDT |
109.9601 SUN |
13.8200 USDT |
13.3000 USDT |
15.6322 USDT |
15.0000 USDT |
| 2020-10-11 |
14.0983 USDT |
14.9247 SUN |
14.5000 USDT |
13.4209 USDT |
14.9322 USDT |
14.9322 USDT |
| 2020-10-10 |
14.0916 USDT |
209.9577 SUN |
14.9322 USDT |
13.8278 USDT |
14.9322 USDT |
13.8278 USDT |
| 2020-10-09 |
14.9322 USDT |
1.3709 SUN |
14.9322 USDT |
14.9322 USDT |
14.9322 USDT |
14.9322 USDT |
| 2020-10-08 |
14.1308 USDT |
151.7370 SUN |
14.4000 USDT |
14.0000 USDT |
14.4269 USDT |
14.2229 USDT |
| 2020-10-07 |
14.4692 USDT |
115.8021 SUN |
14.5535 USDT |
14.4000 USDT |
14.6800 USDT |
14.6349 USDT |
| 2020-10-06 |
15.7761 USDT |
209.4479 SUN |
15.6000 USDT |
14.5914 USDT |
16.0000 USDT |
14.5914 USDT |
| 2020-10-05 |
15.5952 USDT |
10.3950 SUN |
15.6875 USDT |
15.3385 USDT |
15.7000 USDT |
15.7000 USDT |
| 2020-10-04 |
15.8437 USDT |
17.2285 SUN |
16.1024 USDT |
15.5575 USDT |
16.1042 USDT |
15.5575 USDT |
| 2020-10-03 |
16.4732 USDT |
57.0010 SUN |
16.0423 USDT |
15.8258 USDT |
16.8572 USDT |
16.4966 USDT |
| 2020-10-02 |
15.1204 USDT |
196.3221 SUN |
15.8000 USDT |
14.5878 USDT |
15.9800 USDT |
15.4143 USDT |
| 2020-10-01 |
17.0959 USDT |
144.1992 SUN |
18.1955 USDT |
15.7547 USDT |
18.1955 USDT |
15.8000 USDT |
| 2020-09-30 |
17.3127 USDT |
251.8386 SUN |
14.8865 USDT |
14.8865 USDT |
18.6999 USDT |
17.7959 USDT |
| 2020-09-29 |
15.3719 USDT |
118.1545 SUN |
15.0000 USDT |
14.0000 USDT |
16.0000 USDT |
15.5700 USDT |
| 2020-09-28 |
15.3332 USDT |
216.2790 SUN |
15.3353 USDT |
14.3400 USDT |
16.0000 USDT |
15.0000 USDT |
| 2020-09-27 |
15.1003 USDT |
123.2609 SUN |
16.2306 USDT |
14.3125 USDT |
18.0999 USDT |
14.4615 USDT |
| 2020-09-26 |
16.7763 USDT |
320.7128 SUN |
17.0000 USDT |
16.1493 USDT |
17.5276 USDT |
16.1493 USDT |
| 2020-09-25 |
16.7534 USDT |
139.0757 SUN |
17.0000 USDT |
16.1382 USDT |
17.0000 USDT |
16.9000 USDT |
| 2020-09-24 |
16.2372 USDT |
394.2434 SUN |
15.4445 USDT |
15.4445 USDT |
19.0000 USDT |
16.0000 USDT |
| 2020-09-23 |
17.3676 USDT |
749.7199 SUN |
17.8812 USDT |
16.0550 USDT |
18.1021 USDT |
16.0550 USDT |
| 2020-09-22 |
18.8397 USDT |
689.9046 SUN |
19.5308 USDT |
17.6000 USDT |
21.1441 USDT |
17.8812 USDT |
| 2020-09-21 |
21.6955 USDT |
2,905.3634 SUN |
21.0900 USDT |
18.5536 USDT |
26.0000 USDT |
19.7490 USDT |
| 2020-09-20 |
21.7664 USDT |
1,211.9006 SUN |
21.5100 USDT |
20.3946 USDT |
22.8397 USDT |
21.0900 USDT |
| 2020-09-19 |
22.7887 USDT |
684.6255 SUN |
24.9735 USDT |
21.6000 USDT |
24.9735 USDT |
23.2659 USDT |
| 2020-09-18 |
24.0256 USDT |
1,575.1502 SUN |
23.0653 USDT |
23.0000 USDT |
26.6952 USDT |
26.6950 USDT |
| 2020-09-17 |
21.5580 USDT |
2,359.3578 SUN |
23.4000 USDT |
20.7000 USDT |
24.7000 USDT |
24.0000 USDT |
| 2020-09-16 |
20.2797 USDT |
4,028.4979 SUN |
21.5500 USDT |
17.3683 USDT |
26.0000 USDT |
24.0000 USDT |
| 2020-09-15 |
22.1846 USDT |
9,965.5189 SUN |
25.0000 USDT |
21.0000 USDT |
25.9131 USDT |
21.5500 USDT |
| 2020-09-14 |
25.9180 USDT |
11,403.2509 SUN |
26.0000 USDT |
23.5973 USDT |
32.5000 USDT |
26.0000 USDT |
| 2020-09-13 |
23.1939 USDT |
1,635.6965 SUN |
19.5580 USDT |
17.8000 USDT |
27.5032 USDT |
27.5032 USDT |
| 2020-09-12 |
19.6802 USDT |
1,197.1995 SUN |
23.0000 USDT |
17.1000 USDT |
25.1554 USDT |
18.5900 USDT |
| 2020-09-11 |
31.4438 USDT |
5,980.6183 SUN |
30.0000 USDT |
20.0000 USDT |
43.0000 USDT |
23.0000 USDT |