Identifier on Poloniex: USDT_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
7.6377 USDT |
59.4761 SUN |
9.3000 USDT |
7.0000 USDT |
9.3000 USDT |
9.1277 USDT |
| 2020-12-14 |
9.1888 USDT |
49.5736 SUN |
9.5000 USDT |
8.5556 USDT |
9.5000 USDT |
9.1494 USDT |
| 2020-12-13 |
8.5556 USDT |
3.0191 SUN |
8.5556 USDT |
8.5556 USDT |
8.5556 USDT |
8.5556 USDT |
| 2020-12-12 |
9.6590 USDT |
172.6433 SUN |
9.1000 USDT |
9.1000 USDT |
12.4142 USDT |
9.1000 USDT |
| 2020-12-11 |
9.1000 USDT |
15.7076 SUN |
9.1000 USDT |
9.1000 USDT |
9.1000 USDT |
9.1000 USDT |
| 2020-12-10 |
9.0000 USDT |
6.2990 SUN |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2020-12-09 |
9.5419 USDT |
20.9708 SUN |
9.0000 USDT |
9.0000 USDT |
9.7064 USDT |
9.7064 USDT |
| 2020-12-08 |
9.7742 USDT |
33.9902 SUN |
9.8889 USDT |
9.3401 USDT |
9.8889 USDT |
9.3401 USDT |
| 2020-12-07 |
9.8922 USDT |
37.6182 SUN |
9.8889 USDT |
9.8889 USDT |
10.0548 USDT |
10.0548 USDT |
| 2020-12-06 |
10.5681 USDT |
1.0205 SUN |
10.5681 USDT |
10.5681 USDT |
10.5681 USDT |
10.5681 USDT |
| 2020-12-05 |
9.8889 USDT |
0.1079 SUN |
9.8889 USDT |
9.8889 USDT |
9.8889 USDT |
9.8889 USDT |
| 2020-12-04 |
10.6319 USDT |
81.7603 SUN |
10.8700 USDT |
9.3455 USDT |
10.8700 USDT |
9.3455 USDT |
| 2020-12-02 |
11.3720 USDT |
0.2016 SUN |
11.3720 USDT |
11.3720 USDT |
11.3720 USDT |
11.3720 USDT |
| 2020-12-01 |
12.7812 USDT |
92.6384 SUN |
11.0000 USDT |
10.4000 USDT |
16.4000 USDT |
11.9159 USDT |
| 2020-11-30 |
9.5517 USDT |
66.6025 SUN |
9.2000 USDT |
9.2000 USDT |
11.0000 USDT |
9.9565 USDT |
| 2020-11-29 |
8.1111 USDT |
1.0005 SUN |
8.1111 USDT |
8.1111 USDT |
8.1111 USDT |
8.1111 USDT |
| 2020-11-27 |
10.7556 USDT |
1.0586 SUN |
11.0000 USDT |
9.2702 USDT |
11.0000 USDT |
9.2702 USDT |
| 2020-11-26 |
10.0001 USDT |
41.5524 SUN |
10.0112 USDT |
9.9809 USDT |
10.0112 USDT |
9.9809 USDT |
| 2020-11-25 |
11.5332 USDT |
47.9575 SUN |
12.0050 USDT |
10.0112 USDT |
12.9171 USDT |
12.9171 USDT |
| 2020-11-24 |
15.1462 USDT |
601.0327 SUN |
11.5000 USDT |
10.5923 USDT |
25.0000 USDT |
11.5000 USDT |
| 2020-11-23 |
10.4657 USDT |
25.3009 SUN |
10.0000 USDT |
9.1110 USDT |
11.5000 USDT |
11.5000 USDT |
| 2020-11-22 |
11.0678 USDT |
3.0771 SUN |
11.2216 USDT |
9.9453 USDT |
11.4449 USDT |
10.0000 USDT |
| 2020-11-21 |
10.9333 USDT |
20.1622 SUN |
10.2000 USDT |
10.0090 USDT |
11.1094 USDT |
11.1094 USDT |
| 2020-11-20 |
10.6271 USDT |
106.9169 SUN |
9.8000 USDT |
9.0000 USDT |
11.1094 USDT |
10.2000 USDT |
| 2020-11-19 |
9.9810 USDT |
28.6182 SUN |
8.1111 USDT |
8.1111 USDT |
10.6000 USDT |
9.0000 USDT |
| 2020-11-18 |
10.1615 USDT |
17.8359 SUN |
9.9000 USDT |
8.1111 USDT |
10.6000 USDT |
10.6000 USDT |
| 2020-11-17 |
9.9000 USDT |
1.9936 SUN |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
| 2020-11-16 |
10.7733 USDT |
43.3344 SUN |
10.7830 USDT |
8.1111 USDT |
10.8300 USDT |
8.1111 USDT |
| 2020-11-15 |
9.2576 USDT |
93.1800 SUN |
7.8000 USDT |
7.8000 USDT |
10.6123 USDT |
9.5281 USDT |
| 2020-11-14 |
7.5244 USDT |
10.2401 SUN |
7.5000 USDT |
7.5000 USDT |
8.1826 USDT |
8.1826 USDT |
| 2020-11-13 |
7.9687 USDT |
1.5312 SUN |
8.4700 USDT |
7.6000 USDT |
8.4700 USDT |
8.1826 USDT |
| 2020-11-12 |
7.5660 USDT |
9.1185 SUN |
8.0000 USDT |
7.2574 USDT |
8.4700 USDT |
7.2574 USDT |
| 2020-11-11 |
8.1811 USDT |
0.6114 SUN |
8.4800 USDT |
8.0000 USDT |
8.4800 USDT |
8.4800 USDT |
| 2020-11-10 |
8.4800 USDT |
0.1769 SUN |
8.4800 USDT |
8.4800 USDT |
8.4800 USDT |
8.4800 USDT |
| 2020-11-09 |
8.1910 USDT |
0.9229 SUN |
7.8000 USDT |
7.8000 USDT |
8.4800 USDT |
8.4800 USDT |
| 2020-11-07 |
8.9145 USDT |
20.0000 SUN |
8.9145 USDT |
8.9145 USDT |
8.9145 USDT |
8.9145 USDT |
| 2020-11-06 |
8.2800 USDT |
78.7055 SUN |
8.3088 USDT |
8.0000 USDT |
8.6043 USDT |
8.6043 USDT |
| 2020-11-05 |
7.3508 USDT |
76.9586 SUN |
7.7408 USDT |
6.0357 USDT |
8.3089 USDT |
7.3800 USDT |
| 2020-11-04 |
7.4624 USDT |
115.2407 SUN |
7.5800 USDT |
7.0000 USDT |
7.6505 USDT |
7.6505 USDT |
| 2020-11-03 |
7.5653 USDT |
271.9498 SUN |
6.6221 USDT |
6.6221 USDT |
7.6906 USDT |
7.6906 USDT |
| 2020-11-02 |
7.8586 USDT |
127.0772 SUN |
7.9743 USDT |
7.3825 USDT |
8.3445 USDT |
7.8000 USDT |
| 2020-11-01 |
8.6871 USDT |
3.2126 SUN |
8.9132 USDT |
8.0219 USDT |
8.9967 USDT |
8.0219 USDT |
| 2020-10-31 |
9.1668 USDT |
98.7191 SUN |
9.0000 USDT |
8.9132 USDT |
9.2300 USDT |
8.9132 USDT |
| 2020-10-30 |
9.7624 USDT |
0.7659 SUN |
9.7624 USDT |
9.7624 USDT |
9.7624 USDT |
9.7624 USDT |
| 2020-10-29 |
10.5021 USDT |
99.4071 SUN |
10.0000 USDT |
9.7624 USDT |
10.5320 USDT |
9.7624 USDT |
| 2020-10-28 |
10.6929 USDT |
107.4842 SUN |
10.9127 USDT |
10.0000 USDT |
10.9127 USDT |
10.3565 USDT |
| 2020-10-27 |
10.7293 USDT |
160.3974 SUN |
10.4924 USDT |
10.4924 USDT |
11.4686 USDT |
11.2247 USDT |
| 2020-10-26 |
11.0002 USDT |
185.3566 SUN |
11.3446 USDT |
11.0000 USDT |
11.3446 USDT |
11.0001 USDT |
| 2020-10-25 |
11.3003 USDT |
1.8245 SUN |
11.3000 USDT |
10.4052 USDT |
11.4000 USDT |
10.7055 USDT |
| 2020-10-24 |
10.0337 USDT |
0.2782 SUN |
10.1453 USDT |
9.9702 USDT |
10.1453 USDT |
9.9702 USDT |