Identifier on Poloniex: USDT_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0057 USDT |
1,235,234.0906 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-12-08 |
0.0057 USDT |
1,230,283.2255 SUN |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-12-07 |
0.0055 USDT |
1,403,036.1589 SUN |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-12-06 |
0.0055 USDT |
2,334,374.9452 SUN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-05 |
0.0057 USDT |
2,280,218.6418 SUN |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-12-04 |
0.0053 USDT |
1,494,911.6464 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-03 |
0.0054 USDT |
1,199,933.1767 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-02 |
0.0054 USDT |
1,841,711.1186 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-01 |
0.0054 USDT |
2,760,142.1980 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-11-30 |
0.0054 USDT |
991,234.3227 SUN |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-11-29 |
0.0053 USDT |
136,619.2522 SUN |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-28 |
0.0052 USDT |
152,555.8618 SUN |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-11-27 |
0.0053 USDT |
177,480.1027 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-26 |
0.0053 USDT |
161,434.1015 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-25 |
0.0053 USDT |
195,995.0433 SUN |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-24 |
0.0054 USDT |
266,784.5352 SUN |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-11-23 |
0.0049 USDT |
623,288.4210 SUN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-22 |
0.0049 USDT |
1,768,320.6586 SUN |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-11-21 |
0.0049 USDT |
1,020,915.9892 SUN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-20 |
0.0050 USDT |
2,739,451.1500 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-19 |
0.0050 USDT |
2,090,135.9465 SUN |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-11-18 |
0.0050 USDT |
1,548,053.9174 SUN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-17 |
0.0050 USDT |
1,551,675.0877 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-16 |
0.0051 USDT |
2,552,544.2254 SUN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-15 |
0.0051 USDT |
3,062,103.0411 SUN |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-14 |
0.0049 USDT |
1,790,516.1143 SUN |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-11-13 |
0.0052 USDT |
1,974,422.9594 SUN |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-11-12 |
0.0054 USDT |
1,303,431.8283 SUN |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-11-11 |
0.0055 USDT |
678,031.7528 SUN |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-11-10 |
0.0056 USDT |
857,752.2230 SUN |
0.0053 USDT |
0.0051 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-11-09 |
0.0057 USDT |
820,140.6924 SUN |
0.0057 USDT |
0.0052 USDT |
0.0064 USDT |
0.0053 USDT |
| 2022-11-08 |
0.0061 USDT |
702,012.1651 SUN |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2022-11-07 |
0.0065 USDT |
628,975.9093 SUN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-11-06 |
0.0067 USDT |
773,587.7298 SUN |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-11-05 |
0.0067 USDT |
675,236.4067 SUN |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-11-04 |
0.0065 USDT |
536,014.7729 SUN |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-03 |
0.0064 USDT |
640,931.8966 SUN |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-11-02 |
0.0065 USDT |
623,572.9127 SUN |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-11-01 |
0.0066 USDT |
567,471.1572 SUN |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-10-31 |
0.0067 USDT |
589,949.2194 SUN |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-10-30 |
0.0065 USDT |
742,113.3181 SUN |
0.0064 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-10-29 |
0.0065 USDT |
687,910.5910 SUN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-28 |
0.0065 USDT |
585,717.5463 SUN |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-27 |
0.0064 USDT |
621,696.1296 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-26 |
0.0064 USDT |
585,707.6946 SUN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-25 |
0.0063 USDT |
514,040.9616 SUN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-24 |
0.0063 USDT |
646,804.8698 SUN |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-23 |
0.0063 USDT |
678,960.7889 SUN |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-22 |
0.0064 USDT |
511,422.0535 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-21 |
0.0064 USDT |
331,627.8888 SUN |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |