Identifier on Poloniex: USDT_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0069 USDT |
453,340.7792 SUN |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-10-19 |
0.0071 USDT |
1,228,729.0506 SUN |
0.0065 USDT |
0.0065 USDT |
0.0076 USDT |
0.0068 USDT |
| 2022-10-18 |
0.0067 USDT |
901,860.4521 SUN |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-10-17 |
0.0067 USDT |
656,938.8457 SUN |
0.0061 USDT |
0.0060 USDT |
0.0077 USDT |
0.0068 USDT |
| 2022-10-16 |
0.0061 USDT |
453,017.2883 SUN |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-10-15 |
0.0072 USDT |
571,118.1309 SUN |
0.0079 USDT |
0.0064 USDT |
0.0083 USDT |
0.0066 USDT |
| 2022-10-14 |
0.0073 USDT |
877,482.6278 SUN |
0.0055 USDT |
0.0055 USDT |
0.0097 USDT |
0.0086 USDT |
| 2022-10-13 |
0.0054 USDT |
295,293.7615 SUN |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-10-12 |
0.0056 USDT |
460,894.6327 SUN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0058 USDT |
371,774.3129 SUN |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-10-10 |
0.0062 USDT |
385,854.6399 SUN |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-10-09 |
0.0059 USDT |
373,049.0141 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-10-08 |
0.0060 USDT |
335,683.3438 SUN |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-10-07 |
0.0060 USDT |
267,933.0176 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-10-06 |
0.0062 USDT |
294,684.6381 SUN |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-10-05 |
0.0062 USDT |
377,864.5185 SUN |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-04 |
0.0064 USDT |
406,667.6197 SUN |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-10-03 |
0.0068 USDT |
543,021.0544 SUN |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0066 USDT |
| 2022-10-02 |
0.0074 USDT |
485,958.7902 SUN |
0.0052 USDT |
0.0052 USDT |
0.0091 USDT |
0.0070 USDT |
| 2022-10-01 |
0.0052 USDT |
287,818.8380 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-30 |
0.0052 USDT |
269,558.3833 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-09-29 |
0.0051 USDT |
388,453.8523 SUN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-28 |
0.0050 USDT |
375,979.2035 SUN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-27 |
0.0050 USDT |
292,720.8055 SUN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-26 |
0.0050 USDT |
221,647.9411 SUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-25 |
0.0050 USDT |
163,376.2781 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-24 |
0.0050 USDT |
267,373.8094 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0050 USDT |
252,691.3410 SUN |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-09-22 |
0.0050 USDT |
414,569.7218 SUN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0052 USDT |
200,756.6878 SUN |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-09-20 |
0.0055 USDT |
484,366.2883 SUN |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-09-19 |
0.0055 USDT |
335,190.0610 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-18 |
0.0058 USDT |
330,503.4051 SUN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-09-17 |
0.0059 USDT |
177,845.7437 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0059 USDT |
283,105.1914 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-15 |
0.0060 USDT |
88,803.7787 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-09-14 |
0.0059 USDT |
323,899.0176 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-13 |
0.0060 USDT |
220,012.7886 SUN |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-09-12 |
0.0064 USDT |
224,280.5886 SUN |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-09-11 |
0.0064 USDT |
273,811.8583 SUN |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-09-10 |
0.0062 USDT |
264,355.2391 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-09 |
0.0061 USDT |
437,852.8420 SUN |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-08 |
0.0059 USDT |
565,823.2529 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-07 |
0.0057 USDT |
735,369.6599 SUN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-06 |
0.0060 USDT |
546,315.4232 SUN |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-09-05 |
0.0059 USDT |
336,967.4293 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-04 |
0.0059 USDT |
458,859.2235 SUN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0058 USDT |
704,116.4732 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-02 |
0.0058 USDT |
655,008.7696 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-01 |
0.0057 USDT |
865,277.8943 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |