Identifier on Poloniex: USDT_SUN
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.0057 USDT |
145,601.1275 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
2023-06-26 |
0.0057 USDT |
127,495.0665 SUN |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
2023-06-25 |
0.0057 USDT |
130,862.5905 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
2023-06-24 |
0.0057 USDT |
150,191.7810 SUN |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
2023-06-23 |
0.0057 USDT |
147,194.5580 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
2023-06-22 |
0.0057 USDT |
153,499.3724 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
2023-06-21 |
0.0056 USDT |
121,097.1766 SUN |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
2023-06-20 |
0.0054 USDT |
109,277.5196 SUN |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
2023-06-19 |
0.0054 USDT |
82,101.7220 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
2023-06-18 |
0.0054 USDT |
109,147.8352 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
2023-06-17 |
0.0054 USDT |
98,007.1556 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
2023-06-16 |
0.0053 USDT |
112,451.9533 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
2023-06-15 |
0.0053 USDT |
78,703.5814 SUN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
2023-06-14 |
0.0054 USDT |
66,210.7721 SUN |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
2023-06-13 |
0.0054 USDT |
59,418.6298 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
2023-06-12 |
0.0053 USDT |
80,031.1564 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-06-11 |
0.0053 USDT |
62,948.2748 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-06-10 |
0.0053 USDT |
90,551.6598 SUN |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
2023-06-09 |
0.0058 USDT |
101,542.5607 SUN |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
2023-06-08 |
0.0057 USDT |
559,506.4973 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
2023-06-07 |
0.0058 USDT |
971,914.9648 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
2023-06-06 |
0.0059 USDT |
1,071,111.4847 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
2023-06-05 |
0.0060 USDT |
1,055,691.5247 SUN |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
2023-06-04 |
0.0061 USDT |
1,113,402.6850 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
2023-06-03 |
0.0063 USDT |
1,119,000.3362 SUN |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
2023-06-02 |
0.0059 USDT |
1,186,362.7884 SUN |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
2023-06-01 |
0.0058 USDT |
1,131,635.1588 SUN |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
2023-05-31 |
0.0058 USDT |
1,176,919.2070 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
2023-05-30 |
0.0058 USDT |
1,140,611.3012 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
2023-05-29 |
0.0059 USDT |
1,066,532.0405 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
2023-05-28 |
0.0059 USDT |
1,123,046.9531 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
2023-05-27 |
0.0058 USDT |
1,257,692.2868 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
2023-05-26 |
0.0059 USDT |
482,498.9359 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
2023-05-25 |
0.0060 USDT |
453,734.9132 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
2023-05-24 |
0.0060 USDT |
500,263.9784 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
2023-05-23 |
0.0061 USDT |
520,859.8410 SUN |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
2023-05-22 |
0.0060 USDT |
512,549.5903 SUN |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
2023-05-21 |
0.0058 USDT |
594,474.3929 SUN |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
2023-05-20 |
0.0056 USDT |
739,974.5591 SUN |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
2023-05-19 |
0.0055 USDT |
798,606.8255 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2023-05-18 |
0.0055 USDT |
754,677.8118 SUN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
2023-05-17 |
0.0054 USDT |
825,597.3459 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2023-05-16 |
0.0054 USDT |
685,308.4877 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
2023-05-15 |
0.0054 USDT |
784,376.4273 SUN |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
2023-05-14 |
0.0054 USDT |
836,274.9441 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
2023-05-13 |
0.0054 USDT |
658,144.8057 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
2023-05-12 |
0.0053 USDT |
828,394.4360 SUN |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
2023-05-11 |
0.0054 USDT |
806,821.2931 SUN |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
2023-05-10 |
0.0055 USDT |
672,270.9293 SUN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
2023-05-09 |
0.0054 USDT |
600,362.6413 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |