Crypto exchange Poloniex

Market SUNcoin () / Tether (USDT)

Identifier on Poloniex: USDT_SUN
Date Price Volume Open Low High Close
2023-06-27 0.0057 USDT 145,601.1275 SUN 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2023-06-26 0.0057 USDT 127,495.0665 SUN 0.0057 USDT 0.0056 USDT 0.0059 USDT 0.0057 USDT
2023-06-25 0.0057 USDT 130,862.5905 SUN 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2023-06-24 0.0057 USDT 150,191.7810 SUN 0.0058 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2023-06-23 0.0057 USDT 147,194.5580 SUN 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2023-06-22 0.0057 USDT 153,499.3724 SUN 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0056 USDT
2023-06-21 0.0056 USDT 121,097.1766 SUN 0.0055 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2023-06-20 0.0054 USDT 109,277.5196 SUN 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2023-06-19 0.0054 USDT 82,101.7220 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-06-18 0.0054 USDT 109,147.8352 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-06-17 0.0054 USDT 98,007.1556 SUN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-06-16 0.0053 USDT 112,451.9533 SUN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2023-06-15 0.0053 USDT 78,703.5814 SUN 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2023-06-14 0.0054 USDT 66,210.7721 SUN 0.0054 USDT 0.0052 USDT 0.0055 USDT 0.0053 USDT
2023-06-13 0.0054 USDT 59,418.6298 SUN 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2023-06-12 0.0053 USDT 80,031.1564 SUN 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-06-11 0.0053 USDT 62,948.2748 SUN 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-06-10 0.0053 USDT 90,551.6598 SUN 0.0055 USDT 0.0050 USDT 0.0055 USDT 0.0053 USDT
2023-06-09 0.0058 USDT 101,542.5607 SUN 0.0058 USDT 0.0055 USDT 0.0059 USDT 0.0055 USDT
2023-06-08 0.0057 USDT 559,506.4973 SUN 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2023-06-07 0.0058 USDT 971,914.9648 SUN 0.0059 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2023-06-06 0.0059 USDT 1,071,111.4847 SUN 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2023-06-05 0.0060 USDT 1,055,691.5247 SUN 0.0061 USDT 0.0057 USDT 0.0061 USDT 0.0057 USDT
2023-06-04 0.0061 USDT 1,113,402.6850 SUN 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2023-06-03 0.0063 USDT 1,119,000.3362 SUN 0.0062 USDT 0.0062 USDT 0.0066 USDT 0.0062 USDT
2023-06-02 0.0059 USDT 1,186,362.7884 SUN 0.0059 USDT 0.0059 USDT 0.0063 USDT 0.0061 USDT
2023-06-01 0.0058 USDT 1,131,635.1588 SUN 0.0057 USDT 0.0056 USDT 0.0059 USDT 0.0059 USDT
2023-05-31 0.0058 USDT 1,176,919.2070 SUN 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2023-05-30 0.0058 USDT 1,140,611.3012 SUN 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2023-05-29 0.0059 USDT 1,066,532.0405 SUN 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2023-05-28 0.0059 USDT 1,123,046.9531 SUN 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2023-05-27 0.0058 USDT 1,257,692.2868 SUN 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2023-05-26 0.0059 USDT 482,498.9359 SUN 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2023-05-25 0.0060 USDT 453,734.9132 SUN 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-05-24 0.0060 USDT 500,263.9784 SUN 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-05-23 0.0061 USDT 520,859.8410 SUN 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0060 USDT
2023-05-22 0.0060 USDT 512,549.5903 SUN 0.0059 USDT 0.0058 USDT 0.0066 USDT 0.0061 USDT
2023-05-21 0.0058 USDT 594,474.3929 SUN 0.0057 USDT 0.0057 USDT 0.0062 USDT 0.0059 USDT
2023-05-20 0.0056 USDT 739,974.5591 SUN 0.0055 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2023-05-19 0.0055 USDT 798,606.8255 SUN 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-05-18 0.0055 USDT 754,677.8118 SUN 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2023-05-17 0.0054 USDT 825,597.3459 SUN 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-05-16 0.0054 USDT 685,308.4877 SUN 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2023-05-15 0.0054 USDT 784,376.4273 SUN 0.0053 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2023-05-14 0.0054 USDT 836,274.9441 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2023-05-13 0.0054 USDT 658,144.8057 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-05-12 0.0053 USDT 828,394.4360 SUN 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2023-05-11 0.0054 USDT 806,821.2931 SUN 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0053 USDT
2023-05-10 0.0055 USDT 672,270.9293 SUN 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2023-05-09 0.0054 USDT 600,362.6413 SUN 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT