Identifier on Poloniex: USDT_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0065 USDT |
266,024.6912 SUN |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-18 |
0.0065 USDT |
99,305.0042 SUN |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-17 |
0.0063 USDT |
119,482.5993 SUN |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-16 |
0.0063 USDT |
107,507.2925 SUN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-15 |
0.0064 USDT |
102,559.3342 SUN |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-03-14 |
0.0065 USDT |
173,125.2121 SUN |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-13 |
0.0063 USDT |
292,508.3524 SUN |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-03-12 |
0.0059 USDT |
357,432.3605 SUN |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-11 |
0.0057 USDT |
350,842.6052 SUN |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-03-10 |
0.0058 USDT |
346,265.8599 SUN |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-03-09 |
0.0065 USDT |
284,833.2724 SUN |
0.0064 USDT |
0.0061 USDT |
0.0076 USDT |
0.0061 USDT |
| 2023-03-08 |
0.0066 USDT |
240,596.7272 SUN |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-03-07 |
0.0067 USDT |
285,174.3026 SUN |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-06 |
0.0067 USDT |
461,022.9461 SUN |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-05 |
0.0067 USDT |
502,986.8601 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-04 |
0.0069 USDT |
500,045.4427 SUN |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2023-03-03 |
0.0068 USDT |
466,430.1226 SUN |
0.0067 USDT |
0.0064 USDT |
0.0080 USDT |
0.0067 USDT |
| 2023-03-02 |
0.0068 USDT |
389,885.7930 SUN |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-03-01 |
0.0069 USDT |
450,042.9316 SUN |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-28 |
0.0068 USDT |
471,886.6548 SUN |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-02-27 |
0.0070 USDT |
419,656.3445 SUN |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-02-26 |
0.0071 USDT |
546,839.2656 SUN |
0.0067 USDT |
0.0066 USDT |
0.0085 USDT |
0.0071 USDT |
| 2023-02-25 |
0.0067 USDT |
389,935.1555 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-02-24 |
0.0069 USDT |
496,549.2211 SUN |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-02-23 |
0.0070 USDT |
489,134.7647 SUN |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-22 |
0.0070 USDT |
590,174.1575 SUN |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-02-21 |
0.0074 USDT |
744,542.4425 SUN |
0.0067 USDT |
0.0067 USDT |
0.0095 USDT |
0.0071 USDT |
| 2023-02-20 |
0.0066 USDT |
582,490.6023 SUN |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-02-19 |
0.0064 USDT |
505,627.0349 SUN |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-02-18 |
0.0063 USDT |
430,047.3711 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-17 |
0.0062 USDT |
549,357.1257 SUN |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-02-16 |
0.0063 USDT |
490,441.7300 SUN |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-02-15 |
0.0061 USDT |
484,953.2463 SUN |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-14 |
0.0060 USDT |
365,673.3818 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-13 |
0.0059 USDT |
422,570.2056 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-12 |
0.0060 USDT |
352,339.2406 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-11 |
0.0059 USDT |
373,728.2583 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-10 |
0.0059 USDT |
438,684.6228 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-09 |
0.0062 USDT |
497,564.9953 SUN |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-02-08 |
0.0064 USDT |
375,766.9125 SUN |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-02-07 |
0.0064 USDT |
480,482.0451 SUN |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-02-06 |
0.0061 USDT |
447,166.2179 SUN |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-02-05 |
0.0062 USDT |
349,670.5057 SUN |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-02-04 |
0.0062 USDT |
377,306.9051 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-03 |
0.0061 USDT |
399,792.9884 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-02 |
0.0061 USDT |
470,191.1720 SUN |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-01 |
0.0059 USDT |
324,228.9089 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-31 |
0.0059 USDT |
313,022.6633 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-30 |
0.0060 USDT |
389,749.3392 SUN |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-01-29 |
0.0061 USDT |
1,806,624.8212 SUN |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |