Identifier on Poloniex: USDT_STPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0743 USDT |
29,187.7479 STPT |
0.0788 USDT |
0.0697 USDT |
0.0798 USDT |
0.0711 USDT |
| 2021-04-17 |
0.0778 USDT |
143,003.2023 STPT |
0.0852 USDT |
0.0725 USDT |
0.0852 USDT |
0.0794 USDT |
| 2021-04-16 |
0.0831 USDT |
10,793.6035 STPT |
0.0849 USDT |
0.0802 USDT |
0.0864 USDT |
0.0852 USDT |
| 2021-04-15 |
0.0849 USDT |
38,484.5334 STPT |
0.0824 USDT |
0.0811 USDT |
0.0880 USDT |
0.0853 USDT |
| 2021-04-14 |
0.0798 USDT |
34,025.3241 STPT |
0.0819 USDT |
0.0756 USDT |
0.0827 USDT |
0.0811 USDT |
| 2021-04-13 |
0.0834 USDT |
17,036.2968 STPT |
0.0855 USDT |
0.0800 USDT |
0.0900 USDT |
0.0818 USDT |
| 2021-04-12 |
0.0829 USDT |
2,754.1382 STPT |
0.0867 USDT |
0.0800 USDT |
0.0886 USDT |
0.0855 USDT |
| 2021-04-11 |
0.0842 USDT |
71,134.5367 STPT |
0.0870 USDT |
0.0830 USDT |
0.0902 USDT |
0.0857 USDT |
| 2021-04-10 |
0.0921 USDT |
17,551.3483 STPT |
0.0999 USDT |
0.0800 USDT |
0.1043 USDT |
0.0902 USDT |
| 2021-04-09 |
0.0904 USDT |
7,186.2930 STPT |
0.0920 USDT |
0.0851 USDT |
0.0933 USDT |
0.0933 USDT |
| 2021-04-08 |
0.0835 USDT |
25,487.2396 STPT |
0.0725 USDT |
0.0725 USDT |
0.0890 USDT |
0.0850 USDT |
| 2021-04-07 |
0.0783 USDT |
32,931.6856 STPT |
0.0900 USDT |
0.0697 USDT |
0.0900 USDT |
0.0725 USDT |
| 2021-04-06 |
0.1034 USDT |
157,985.2907 STPT |
0.0980 USDT |
0.0750 USDT |
0.1114 USDT |
0.0900 USDT |
| 2021-04-05 |
0.1054 USDT |
16,867.3002 STPT |
0.1100 USDT |
0.0990 USDT |
0.1195 USDT |
0.1007 USDT |
| 2021-04-04 |
0.1061 USDT |
27,593.8573 STPT |
0.1109 USDT |
0.0980 USDT |
0.1109 USDT |
0.1109 USDT |
| 2021-04-03 |
0.1068 USDT |
108,149.2694 STPT |
0.1110 USDT |
0.0960 USDT |
0.1180 USDT |
0.0985 USDT |
| 2021-04-02 |
0.1252 USDT |
5,830.0278 STPT |
0.1080 USDT |
0.1080 USDT |
0.1320 USDT |
0.1169 USDT |
| 2021-04-01 |
0.1128 USDT |
46,437.6056 STPT |
0.1094 USDT |
0.0910 USDT |
0.1280 USDT |
0.1070 USDT |
| 2021-03-31 |
0.1002 USDT |
21,219.5068 STPT |
0.0936 USDT |
0.0901 USDT |
0.1187 USDT |
0.1099 USDT |
| 2021-03-30 |
0.0902 USDT |
37,551.7723 STPT |
0.0906 USDT |
0.0857 USDT |
0.0920 USDT |
0.0857 USDT |
| 2021-03-29 |
0.0903 USDT |
38,559.7476 STPT |
0.0916 USDT |
0.0809 USDT |
0.0916 USDT |
0.0852 USDT |
| 2021-03-28 |
0.0861 USDT |
10,935.6610 STPT |
0.0879 USDT |
0.0808 USDT |
0.0887 USDT |
0.0864 USDT |
| 2021-03-27 |
0.0866 USDT |
2,680.5492 STPT |
0.0821 USDT |
0.0804 USDT |
0.0889 USDT |
0.0804 USDT |
| 2021-03-26 |
0.0781 USDT |
3,416.0732 STPT |
0.0800 USDT |
0.0746 USDT |
0.0800 USDT |
0.0772 USDT |
| 2021-03-25 |
0.0708 USDT |
7,808.3692 STPT |
0.0797 USDT |
0.0630 USDT |
0.0821 USDT |
0.0800 USDT |
| 2021-03-24 |
0.0890 USDT |
2,116.4641 STPT |
0.0858 USDT |
0.0848 USDT |
0.0900 USDT |
0.0848 USDT |
| 2021-03-23 |
0.0836 USDT |
50,445.5917 STPT |
0.0830 USDT |
0.0750 USDT |
0.0900 USDT |
0.0818 USDT |
| 2021-03-22 |
0.0899 USDT |
31,576.0294 STPT |
0.0980 USDT |
0.0852 USDT |
0.1000 USDT |
0.0852 USDT |
| 2021-03-21 |
0.0952 USDT |
3,246.3674 STPT |
0.1050 USDT |
0.0870 USDT |
0.1319 USDT |
0.0910 USDT |
| 2021-03-20 |
0.0958 USDT |
48,705.6830 STPT |
0.0835 USDT |
0.0827 USDT |
0.1100 USDT |
0.1100 USDT |
| 2021-03-19 |
0.0845 USDT |
11,097.9043 STPT |
0.0820 USDT |
0.0702 USDT |
0.0950 USDT |
0.0889 USDT |
| 2021-03-18 |
0.0678 USDT |
6,683.5118 STPT |
0.0711 USDT |
0.0669 USDT |
0.0748 USDT |
0.0748 USDT |
| 2021-03-17 |
0.0662 USDT |
4,416.7025 STPT |
0.0700 USDT |
0.0646 USDT |
0.0733 USDT |
0.0702 USDT |
| 2021-03-16 |
0.0756 USDT |
889.2345 STPT |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
| 2021-03-15 |
0.0682 USDT |
657.8233 STPT |
0.0701 USDT |
0.0655 USDT |
0.0701 USDT |
0.0655 USDT |
| 2021-03-14 |
0.0738 USDT |
21,158.1101 STPT |
0.0750 USDT |
0.0655 USDT |
0.0950 USDT |
0.0701 USDT |
| 2021-03-13 |
0.0674 USDT |
16,704.6764 STPT |
0.0594 USDT |
0.0593 USDT |
0.0742 USDT |
0.0675 USDT |
| 2021-03-12 |
0.0626 USDT |
3,784.4431 STPT |
0.0642 USDT |
0.0604 USDT |
0.0642 USDT |
0.0604 USDT |
| 2021-03-11 |
0.0640 USDT |
9,427.8001 STPT |
0.0679 USDT |
0.0601 USDT |
0.0700 USDT |
0.0642 USDT |
| 2021-03-10 |
0.0596 USDT |
15,087.3274 STPT |
0.0620 USDT |
0.0540 USDT |
0.0680 USDT |
0.0552 USDT |
| 2021-03-09 |
0.0630 USDT |
75,021.6072 STPT |
0.0580 USDT |
0.0467 USDT |
0.0760 USDT |
0.0621 USDT |
| 2021-03-08 |
0.0510 USDT |
48,866.5082 STPT |
0.0450 USDT |
0.0443 USDT |
0.0580 USDT |
0.0561 USDT |
| 2021-03-07 |
0.0446 USDT |
22,090.7189 STPT |
0.0444 USDT |
0.0424 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-03-06 |
0.0444 USDT |
2,648.7253 STPT |
0.0444 USDT |
0.0442 USDT |
0.0444 USDT |
0.0444 USDT |
| 2021-03-05 |
0.0435 USDT |
1,856.9911 STPT |
0.0440 USDT |
0.0430 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-03-04 |
0.0459 USDT |
10,043.5807 STPT |
0.0459 USDT |
0.0430 USDT |
0.0530 USDT |
0.0450 USDT |
| 2021-03-03 |
0.0429 USDT |
38,596.7731 STPT |
0.0428 USDT |
0.0401 USDT |
0.0433 USDT |
0.0430 USDT |
| 2021-03-02 |
0.0405 USDT |
17,999.2345 STPT |
0.0410 USDT |
0.0371 USDT |
0.0429 USDT |
0.0429 USDT |
| 2021-03-01 |
0.0377 USDT |
3,950.0842 STPT |
0.0410 USDT |
0.0361 USDT |
0.0410 USDT |
0.0391 USDT |
| 2021-02-28 |
0.0426 USDT |
50,321.2216 STPT |
0.0430 USDT |
0.0360 USDT |
0.0474 USDT |
0.0410 USDT |