Identifier on Poloniex: USDT_STPT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-07 |
0.0521 USDT |
71.1302 STPT |
0.0522 USDT |
0.0520 USDT |
0.0522 USDT |
0.0520 USDT |
2023-04-06 |
0.0554 USDT |
159.3554 STPT |
0.0559 USDT |
0.0476 USDT |
0.0589 USDT |
0.0476 USDT |
2023-04-05 |
0.0432 USDT |
135.2092 STPT |
0.0425 USDT |
0.0425 USDT |
0.0509 USDT |
0.0464 USDT |
2023-04-03 |
0.0464 USDT |
5.6167 STPT |
0.0444 USDT |
0.0444 USDT |
0.0480 USDT |
0.0480 USDT |
2023-04-02 |
0.0469 USDT |
6.3724 STPT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
2023-04-01 |
0.0444 USDT |
0.0270 STPT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
2023-03-31 |
0.0473 USDT |
4.6890 STPT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
2023-03-30 |
0.0498 USDT |
12.6621 STPT |
0.0422 USDT |
0.0422 USDT |
0.0502 USDT |
0.0502 USDT |
2023-03-29 |
0.0476 USDT |
7.8071 STPT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
2023-03-27 |
0.0453 USDT |
13.8851 STPT |
0.0421 USDT |
0.0421 USDT |
0.0476 USDT |
0.0476 USDT |
2023-03-26 |
0.0419 USDT |
5.9022 STPT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
2023-03-21 |
0.0474 USDT |
2.7695 STPT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
2023-03-20 |
0.0402 USDT |
2.3339 STPT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
2023-03-18 |
0.0403 USDT |
0.0192 STPT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
2023-03-17 |
0.0454 USDT |
18.9612 STPT |
0.0454 USDT |
0.0436 USDT |
0.0454 USDT |
0.0436 USDT |
2023-03-14 |
0.0436 USDT |
101.7775 STPT |
0.0436 USDT |
0.0426 USDT |
0.0436 USDT |
0.0434 USDT |
2023-03-12 |
0.0415 USDT |
5.4536 STPT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
2023-03-10 |
0.0414 USDT |
0.0414 STPT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
2023-03-03 |
0.0429 USDT |
9.9213 STPT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
2023-03-02 |
0.0425 USDT |
0.0653 STPT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
2023-02-26 |
0.0400 USDT |
20.3289 STPT |
0.0550 USDT |
0.0301 USDT |
0.0550 USDT |
0.0465 USDT |
2023-02-24 |
0.0635 USDT |
379.2284 STPT |
0.0753 USDT |
0.0450 USDT |
0.0753 USDT |
0.0459 USDT |
2023-02-20 |
0.0494 USDT |
1.1412 STPT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
2023-02-19 |
0.0429 USDT |
7.7149 STPT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
2023-02-17 |
0.0431 USDT |
0.0306 STPT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
2023-02-16 |
0.0477 USDT |
463.1572 STPT |
0.0477 USDT |
0.0437 USDT |
0.0478 USDT |
0.0437 USDT |
2023-02-15 |
0.0474 USDT |
2,497.2960 STPT |
0.0449 USDT |
0.0401 USDT |
0.0527 USDT |
0.0419 USDT |
2023-02-14 |
0.0394 USDT |
52.7181 STPT |
0.0416 USDT |
0.0392 USDT |
0.0416 USDT |
0.0392 USDT |
2023-02-09 |
0.0435 USDT |
11.7977 STPT |
0.0470 USDT |
0.0430 USDT |
0.0470 USDT |
0.0435 USDT |
2023-02-08 |
0.0381 USDT |
4.4031 STPT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
2023-02-04 |
0.0444 USDT |
28.8872 STPT |
0.0420 USDT |
0.0420 USDT |
0.0487 USDT |
0.0423 USDT |
2023-02-03 |
0.0549 USDT |
76.7666 STPT |
0.0550 USDT |
0.0487 USDT |
0.0550 USDT |
0.0487 USDT |
2023-02-02 |
0.0397 USDT |
1.4684 STPT |
0.0397 USDT |
0.0397 USDT |
0.0405 USDT |
0.0405 USDT |
2023-02-01 |
0.0398 USDT |
213.3212 STPT |
0.0400 USDT |
0.0383 USDT |
0.0400 USDT |
0.0385 USDT |
2023-01-30 |
0.0405 USDT |
105.9523 STPT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
2023-01-29 |
0.0380 USDT |
5.1149 STPT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
2023-01-28 |
0.0380 USDT |
8.8360 STPT |
0.0391 USDT |
0.0376 USDT |
0.0391 USDT |
0.0376 USDT |
2023-01-26 |
0.0385 USDT |
60.7481 STPT |
0.0350 USDT |
0.0350 USDT |
0.0405 USDT |
0.0405 USDT |
2023-01-25 |
0.0257 USDT |
65.5867 STPT |
0.0379 USDT |
0.0250 USDT |
0.0379 USDT |
0.0254 USDT |
2023-01-23 |
0.0379 USDT |
82.5980 STPT |
0.0365 USDT |
0.0365 USDT |
0.0379 USDT |
0.0379 USDT |
2023-01-22 |
0.0465 USDT |
131.1218 STPT |
0.0500 USDT |
0.0349 USDT |
0.0500 USDT |
0.0349 USDT |
2023-01-21 |
0.0348 USDT |
48.4138 STPT |
0.0360 USDT |
0.0318 USDT |
0.0376 USDT |
0.0333 USDT |
2023-01-20 |
0.0312 USDT |
96.7675 STPT |
0.0360 USDT |
0.0292 USDT |
0.0360 USDT |
0.0360 USDT |
2023-01-18 |
0.0324 USDT |
31.0125 STPT |
0.0351 USDT |
0.0303 USDT |
0.0351 USDT |
0.0350 USDT |
2023-01-17 |
0.0385 USDT |
117.5474 STPT |
0.0295 USDT |
0.0295 USDT |
0.0398 USDT |
0.0397 USDT |
2023-01-16 |
0.0300 USDT |
8.5517 STPT |
0.0290 USDT |
0.0290 USDT |
0.0314 USDT |
0.0314 USDT |
2023-01-15 |
0.0328 USDT |
1.1031 STPT |
0.0315 USDT |
0.0315 USDT |
0.0328 USDT |
0.0328 USDT |
2023-01-13 |
0.0299 USDT |
16.5528 STPT |
0.0251 USDT |
0.0251 USDT |
0.0310 USDT |
0.0310 USDT |
2023-01-12 |
0.0247 USDT |
3.7913 STPT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
2023-01-11 |
0.0228 USDT |
7.0181 STPT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |