Crypto exchange Poloniex

Market STPT (STPT) / Tether (USDT)

Identifier on Poloniex: USDT_STPT
Date Price Volume Open Low High Close
2023-04-07 0.0521 USDT 71.1302 STPT 0.0522 USDT 0.0520 USDT 0.0522 USDT 0.0520 USDT
2023-04-06 0.0554 USDT 159.3554 STPT 0.0559 USDT 0.0476 USDT 0.0589 USDT 0.0476 USDT
2023-04-05 0.0432 USDT 135.2092 STPT 0.0425 USDT 0.0425 USDT 0.0509 USDT 0.0464 USDT
2023-04-03 0.0464 USDT 5.6167 STPT 0.0444 USDT 0.0444 USDT 0.0480 USDT 0.0480 USDT
2023-04-02 0.0469 USDT 6.3724 STPT 0.0469 USDT 0.0469 USDT 0.0469 USDT 0.0469 USDT
2023-04-01 0.0444 USDT 0.0270 STPT 0.0444 USDT 0.0444 USDT 0.0444 USDT 0.0444 USDT
2023-03-31 0.0473 USDT 4.6890 STPT 0.0473 USDT 0.0473 USDT 0.0473 USDT 0.0473 USDT
2023-03-30 0.0498 USDT 12.6621 STPT 0.0422 USDT 0.0422 USDT 0.0502 USDT 0.0502 USDT
2023-03-29 0.0476 USDT 7.8071 STPT 0.0476 USDT 0.0476 USDT 0.0476 USDT 0.0476 USDT
2023-03-27 0.0453 USDT 13.8851 STPT 0.0421 USDT 0.0421 USDT 0.0476 USDT 0.0476 USDT
2023-03-26 0.0419 USDT 5.9022 STPT 0.0419 USDT 0.0419 USDT 0.0419 USDT 0.0419 USDT
2023-03-21 0.0474 USDT 2.7695 STPT 0.0474 USDT 0.0474 USDT 0.0474 USDT 0.0474 USDT
2023-03-20 0.0402 USDT 2.3339 STPT 0.0402 USDT 0.0402 USDT 0.0402 USDT 0.0402 USDT
2023-03-18 0.0403 USDT 0.0192 STPT 0.0403 USDT 0.0403 USDT 0.0403 USDT 0.0403 USDT
2023-03-17 0.0454 USDT 18.9612 STPT 0.0454 USDT 0.0436 USDT 0.0454 USDT 0.0436 USDT
2023-03-14 0.0436 USDT 101.7775 STPT 0.0436 USDT 0.0426 USDT 0.0436 USDT 0.0434 USDT
2023-03-12 0.0415 USDT 5.4536 STPT 0.0415 USDT 0.0415 USDT 0.0415 USDT 0.0415 USDT
2023-03-10 0.0414 USDT 0.0414 STPT 0.0414 USDT 0.0414 USDT 0.0414 USDT 0.0414 USDT
2023-03-03 0.0429 USDT 9.9213 STPT 0.0429 USDT 0.0429 USDT 0.0429 USDT 0.0429 USDT
2023-03-02 0.0425 USDT 0.0653 STPT 0.0425 USDT 0.0425 USDT 0.0425 USDT 0.0425 USDT
2023-02-26 0.0400 USDT 20.3289 STPT 0.0550 USDT 0.0301 USDT 0.0550 USDT 0.0465 USDT
2023-02-24 0.0635 USDT 379.2284 STPT 0.0753 USDT 0.0450 USDT 0.0753 USDT 0.0459 USDT
2023-02-20 0.0494 USDT 1.1412 STPT 0.0494 USDT 0.0494 USDT 0.0494 USDT 0.0494 USDT
2023-02-19 0.0429 USDT 7.7149 STPT 0.0429 USDT 0.0429 USDT 0.0429 USDT 0.0429 USDT
2023-02-17 0.0431 USDT 0.0306 STPT 0.0431 USDT 0.0431 USDT 0.0431 USDT 0.0431 USDT
2023-02-16 0.0477 USDT 463.1572 STPT 0.0477 USDT 0.0437 USDT 0.0478 USDT 0.0437 USDT
2023-02-15 0.0474 USDT 2,497.2960 STPT 0.0449 USDT 0.0401 USDT 0.0527 USDT 0.0419 USDT
2023-02-14 0.0394 USDT 52.7181 STPT 0.0416 USDT 0.0392 USDT 0.0416 USDT 0.0392 USDT
2023-02-09 0.0435 USDT 11.7977 STPT 0.0470 USDT 0.0430 USDT 0.0470 USDT 0.0435 USDT
2023-02-08 0.0381 USDT 4.4031 STPT 0.0381 USDT 0.0381 USDT 0.0381 USDT 0.0381 USDT
2023-02-04 0.0444 USDT 28.8872 STPT 0.0420 USDT 0.0420 USDT 0.0487 USDT 0.0423 USDT
2023-02-03 0.0549 USDT 76.7666 STPT 0.0550 USDT 0.0487 USDT 0.0550 USDT 0.0487 USDT
2023-02-02 0.0397 USDT 1.4684 STPT 0.0397 USDT 0.0397 USDT 0.0405 USDT 0.0405 USDT
2023-02-01 0.0398 USDT 213.3212 STPT 0.0400 USDT 0.0383 USDT 0.0400 USDT 0.0385 USDT
2023-01-30 0.0405 USDT 105.9523 STPT 0.0405 USDT 0.0405 USDT 0.0405 USDT 0.0405 USDT
2023-01-29 0.0380 USDT 5.1149 STPT 0.0380 USDT 0.0380 USDT 0.0380 USDT 0.0380 USDT
2023-01-28 0.0380 USDT 8.8360 STPT 0.0391 USDT 0.0376 USDT 0.0391 USDT 0.0376 USDT
2023-01-26 0.0385 USDT 60.7481 STPT 0.0350 USDT 0.0350 USDT 0.0405 USDT 0.0405 USDT
2023-01-25 0.0257 USDT 65.5867 STPT 0.0379 USDT 0.0250 USDT 0.0379 USDT 0.0254 USDT
2023-01-23 0.0379 USDT 82.5980 STPT 0.0365 USDT 0.0365 USDT 0.0379 USDT 0.0379 USDT
2023-01-22 0.0465 USDT 131.1218 STPT 0.0500 USDT 0.0349 USDT 0.0500 USDT 0.0349 USDT
2023-01-21 0.0348 USDT 48.4138 STPT 0.0360 USDT 0.0318 USDT 0.0376 USDT 0.0333 USDT
2023-01-20 0.0312 USDT 96.7675 STPT 0.0360 USDT 0.0292 USDT 0.0360 USDT 0.0360 USDT
2023-01-18 0.0324 USDT 31.0125 STPT 0.0351 USDT 0.0303 USDT 0.0351 USDT 0.0350 USDT
2023-01-17 0.0385 USDT 117.5474 STPT 0.0295 USDT 0.0295 USDT 0.0398 USDT 0.0397 USDT
2023-01-16 0.0300 USDT 8.5517 STPT 0.0290 USDT 0.0290 USDT 0.0314 USDT 0.0314 USDT
2023-01-15 0.0328 USDT 1.1031 STPT 0.0315 USDT 0.0315 USDT 0.0328 USDT 0.0328 USDT
2023-01-13 0.0299 USDT 16.5528 STPT 0.0251 USDT 0.0251 USDT 0.0310 USDT 0.0310 USDT
2023-01-12 0.0247 USDT 3.7913 STPT 0.0247 USDT 0.0247 USDT 0.0247 USDT 0.0247 USDT
2023-01-11 0.0228 USDT 7.0181 STPT 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT