Identifier on Poloniex: USDT_STPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0170 USDT |
827.2060 STPT |
0.0175 USDT |
0.0170 USDT |
0.0175 USDT |
0.0170 USDT |
| 2021-01-07 |
0.0181 USDT |
92,449.5264 STPT |
0.0170 USDT |
0.0170 USDT |
0.0183 USDT |
0.0175 USDT |
| 2021-01-05 |
0.0183 USDT |
246.6340 STPT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-01-04 |
0.0163 USDT |
10,880.8074 STPT |
0.0169 USDT |
0.0150 USDT |
0.0169 USDT |
0.0150 USDT |
| 2021-01-03 |
0.0163 USDT |
216.7138 STPT |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-01-02 |
0.0176 USDT |
8,327.8646 STPT |
0.0183 USDT |
0.0150 USDT |
0.0183 USDT |
0.0150 USDT |
| 2020-12-31 |
0.0164 USDT |
819.4701 STPT |
0.0167 USDT |
0.0150 USDT |
0.0183 USDT |
0.0150 USDT |
| 2020-12-30 |
0.0167 USDT |
1,000.0000 STPT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-12-29 |
0.0167 USDT |
1,201.0714 STPT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-12-28 |
0.0165 USDT |
7,522.6022 STPT |
0.0186 USDT |
0.0150 USDT |
0.0186 USDT |
0.0167 USDT |
| 2020-12-26 |
0.0150 USDT |
71.8525 STPT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-12-25 |
0.0162 USDT |
559.3017 STPT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-12-24 |
0.0162 USDT |
1,052.1200 STPT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-12-23 |
0.0158 USDT |
7,822.7604 STPT |
0.0159 USDT |
0.0150 USDT |
0.0159 USDT |
0.0150 USDT |
| 2020-12-22 |
0.0180 USDT |
12,173.8783 STPT |
0.0180 USDT |
0.0159 USDT |
0.0183 USDT |
0.0159 USDT |
| 2020-12-21 |
0.0163 USDT |
2,035.7244 STPT |
0.0183 USDT |
0.0150 USDT |
0.0183 USDT |
0.0150 USDT |
| 2020-12-20 |
0.0184 USDT |
27,218.7738 STPT |
0.0190 USDT |
0.0149 USDT |
0.0193 USDT |
0.0160 USDT |
| 2020-12-19 |
0.0186 USDT |
11,458.0346 STPT |
0.0151 USDT |
0.0149 USDT |
0.0190 USDT |
0.0149 USDT |
| 2020-12-18 |
0.0173 USDT |
27,573.3938 STPT |
0.0157 USDT |
0.0150 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-12-17 |
0.0159 USDT |
120,675.8257 STPT |
0.0190 USDT |
0.0121 USDT |
0.0193 USDT |
0.0187 USDT |
| 2020-12-16 |
0.0190 USDT |
7,706.0348 STPT |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-12-15 |
0.0182 USDT |
60,775.2664 STPT |
0.0186 USDT |
0.0161 USDT |
0.0192 USDT |
0.0190 USDT |
| 2020-12-14 |
0.0186 USDT |
1,467.7362 STPT |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0186 USDT |
| 2020-12-11 |
0.0155 USDT |
907.2636 STPT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-12-09 |
0.0160 USDT |
100.0000 STPT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-12-05 |
0.0169 USDT |
2,699.2082 STPT |
0.0180 USDT |
0.0160 USDT |
0.0180 USDT |
0.0160 USDT |
| 2020-12-04 |
0.0170 USDT |
4,133.8066 STPT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-12-03 |
0.0170 USDT |
18,570.5846 STPT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-12-02 |
0.0170 USDT |
10,668.5666 STPT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-12-01 |
0.0169 USDT |
3,458.4243 STPT |
0.0170 USDT |
0.0165 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-11-30 |
0.0188 USDT |
9,229.7898 STPT |
0.0178 USDT |
0.0164 USDT |
0.0211 USDT |
0.0170 USDT |
| 2020-11-26 |
0.0166 USDT |
5,578.5330 STPT |
0.0177 USDT |
0.0155 USDT |
0.0177 USDT |
0.0155 USDT |
| 2020-11-25 |
0.0178 USDT |
1,783.2123 STPT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-11-24 |
0.0160 USDT |
6,063.7681 STPT |
0.0161 USDT |
0.0133 USDT |
0.0161 USDT |
0.0133 USDT |
| 2020-11-23 |
0.0168 USDT |
453.1324 STPT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-11-22 |
0.0141 USDT |
264.2197 STPT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-11-21 |
0.0148 USDT |
63,428.3213 STPT |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-11-19 |
0.0155 USDT |
12,420.1262 STPT |
0.0189 USDT |
0.0150 USDT |
0.0189 USDT |
0.0150 USDT |
| 2020-11-18 |
0.0152 USDT |
379.7800 STPT |
0.0140 USDT |
0.0140 USDT |
0.0189 USDT |
0.0148 USDT |
| 2020-11-17 |
0.0171 USDT |
3,174.4912 STPT |
0.0172 USDT |
0.0156 USDT |
0.0176 USDT |
0.0156 USDT |
| 2020-11-16 |
0.0156 USDT |
420.3141 STPT |
0.0150 USDT |
0.0121 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-11-12 |
0.0154 USDT |
270.1301 STPT |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2020-11-10 |
0.0152 USDT |
456.8981 STPT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-11-08 |
0.0150 USDT |
133.3333 STPT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-11-07 |
0.0150 USDT |
317.5358 STPT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-11-06 |
0.0150 USDT |
745.1571 STPT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-11-04 |
0.0134 USDT |
331.4024 STPT |
0.0150 USDT |
0.0124 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-11-03 |
0.0132 USDT |
1,138.5296 STPT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-11-02 |
0.0139 USDT |
25,631.3992 STPT |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-11-01 |
0.0141 USDT |
3,945.5968 STPT |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |