Identifier on Poloniex: USDT_STPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0422 USDT |
13,807.6563 STPT |
0.0400 USDT |
0.0400 USDT |
0.0440 USDT |
0.0430 USDT |
| 2021-02-26 |
0.0430 USDT |
2,817.9358 STPT |
0.0330 USDT |
0.0330 USDT |
0.0440 USDT |
0.0400 USDT |
| 2021-02-25 |
0.0381 USDT |
30,980.1702 STPT |
0.0380 USDT |
0.0350 USDT |
0.0394 USDT |
0.0355 USDT |
| 2021-02-24 |
0.0376 USDT |
19,625.1665 STPT |
0.0344 USDT |
0.0340 USDT |
0.0394 USDT |
0.0340 USDT |
| 2021-02-23 |
0.0358 USDT |
29,260.0154 STPT |
0.0449 USDT |
0.0260 USDT |
0.0455 USDT |
0.0337 USDT |
| 2021-02-22 |
0.0402 USDT |
17,818.7748 STPT |
0.0460 USDT |
0.0353 USDT |
0.0460 USDT |
0.0380 USDT |
| 2021-02-21 |
0.0476 USDT |
58,451.0982 STPT |
0.0460 USDT |
0.0420 USDT |
0.0511 USDT |
0.0482 USDT |
| 2021-02-20 |
0.0446 USDT |
27,259.0037 STPT |
0.0440 USDT |
0.0420 USDT |
0.0500 USDT |
0.0430 USDT |
| 2021-02-19 |
0.0460 USDT |
128,237.4425 STPT |
0.0450 USDT |
0.0403 USDT |
0.0530 USDT |
0.0490 USDT |
| 2021-02-18 |
0.0415 USDT |
66,261.3250 STPT |
0.0393 USDT |
0.0393 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-02-17 |
0.0386 USDT |
8,597.7654 STPT |
0.0352 USDT |
0.0340 USDT |
0.0403 USDT |
0.0403 USDT |
| 2021-02-16 |
0.0409 USDT |
42,776.2591 STPT |
0.0431 USDT |
0.0360 USDT |
0.0445 USDT |
0.0402 USDT |
| 2021-02-15 |
0.0383 USDT |
166,581.8782 STPT |
0.0349 USDT |
0.0310 USDT |
0.0439 USDT |
0.0431 USDT |
| 2021-02-14 |
0.0371 USDT |
136,541.3891 STPT |
0.0362 USDT |
0.0334 USDT |
0.0399 USDT |
0.0349 USDT |
| 2021-02-13 |
0.0348 USDT |
86,148.5313 STPT |
0.0340 USDT |
0.0300 USDT |
0.0383 USDT |
0.0383 USDT |
| 2021-02-12 |
0.0322 USDT |
96,418.1559 STPT |
0.0303 USDT |
0.0303 USDT |
0.0340 USDT |
0.0311 USDT |
| 2021-02-11 |
0.0301 USDT |
26,181.6667 STPT |
0.0280 USDT |
0.0278 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-02-10 |
0.0266 USDT |
32,313.0767 STPT |
0.0259 USDT |
0.0259 USDT |
0.0289 USDT |
0.0280 USDT |
| 2021-02-09 |
0.0264 USDT |
31,845.3251 STPT |
0.0301 USDT |
0.0255 USDT |
0.0301 USDT |
0.0259 USDT |
| 2021-02-08 |
0.0253 USDT |
44,695.4621 STPT |
0.0249 USDT |
0.0235 USDT |
0.0301 USDT |
0.0240 USDT |
| 2021-02-07 |
0.0265 USDT |
46,237.8936 STPT |
0.0235 USDT |
0.0235 USDT |
0.0310 USDT |
0.0249 USDT |
| 2021-02-06 |
0.0283 USDT |
14,827.2512 STPT |
0.0254 USDT |
0.0222 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-02-05 |
0.0273 USDT |
4,465.5630 STPT |
0.0250 USDT |
0.0250 USDT |
0.0290 USDT |
0.0264 USDT |
| 2021-02-04 |
0.0267 USDT |
11,780.5635 STPT |
0.0250 USDT |
0.0210 USDT |
0.0279 USDT |
0.0250 USDT |
| 2021-02-03 |
0.0268 USDT |
40,210.9823 STPT |
0.0235 USDT |
0.0204 USDT |
0.0325 USDT |
0.0250 USDT |
| 2021-02-02 |
0.0211 USDT |
3,653.4698 STPT |
0.0204 USDT |
0.0200 USDT |
0.0235 USDT |
0.0200 USDT |
| 2021-02-01 |
0.0243 USDT |
7,004.0988 STPT |
0.0230 USDT |
0.0203 USDT |
0.0250 USDT |
0.0203 USDT |
| 2021-01-31 |
0.0207 USDT |
7,197.4088 STPT |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2021-01-30 |
0.0238 USDT |
4,185.1128 STPT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-01-29 |
0.0234 USDT |
16,198.2511 STPT |
0.0210 USDT |
0.0210 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-01-28 |
0.0216 USDT |
23,108.0218 STPT |
0.0210 USDT |
0.0189 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-01-27 |
0.0186 USDT |
25,595.4337 STPT |
0.0188 USDT |
0.0173 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-01-26 |
0.0199 USDT |
14,844.8592 STPT |
0.0198 USDT |
0.0198 USDT |
0.0236 USDT |
0.0202 USDT |
| 2021-01-25 |
0.0228 USDT |
27,898.7376 STPT |
0.0188 USDT |
0.0188 USDT |
0.0244 USDT |
0.0240 USDT |
| 2021-01-24 |
0.0202 USDT |
9,116.9197 STPT |
0.0195 USDT |
0.0195 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-01-23 |
0.0190 USDT |
8,504.2786 STPT |
0.0185 USDT |
0.0178 USDT |
0.0205 USDT |
0.0192 USDT |
| 2021-01-22 |
0.0156 USDT |
25,503.2755 STPT |
0.0189 USDT |
0.0150 USDT |
0.0189 USDT |
0.0185 USDT |
| 2021-01-21 |
0.0212 USDT |
6,728.5587 STPT |
0.0220 USDT |
0.0189 USDT |
0.0220 USDT |
0.0189 USDT |
| 2021-01-20 |
0.0208 USDT |
20,288.6056 STPT |
0.0195 USDT |
0.0195 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-01-19 |
0.0191 USDT |
1,883.9597 STPT |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-01-18 |
0.0186 USDT |
8,428.3542 STPT |
0.0180 USDT |
0.0180 USDT |
0.0210 USDT |
0.0182 USDT |
| 2021-01-17 |
0.0195 USDT |
1,430.5207 STPT |
0.0189 USDT |
0.0180 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-01-16 |
0.0203 USDT |
3,088.8370 STPT |
0.0192 USDT |
0.0190 USDT |
0.0212 USDT |
0.0190 USDT |
| 2021-01-15 |
0.0191 USDT |
6,432.6416 STPT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-01-14 |
0.0185 USDT |
4,444.3594 STPT |
0.0180 USDT |
0.0180 USDT |
0.0191 USDT |
0.0191 USDT |
| 2021-01-13 |
0.0171 USDT |
17,264.0792 STPT |
0.0167 USDT |
0.0167 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-01-12 |
0.0166 USDT |
16,743.6700 STPT |
0.0162 USDT |
0.0150 USDT |
0.0167 USDT |
0.0150 USDT |
| 2021-01-11 |
0.0168 USDT |
7,820.7163 STPT |
0.0171 USDT |
0.0150 USDT |
0.0171 USDT |
0.0150 USDT |
| 2021-01-10 |
0.0180 USDT |
1,217.6540 STPT |
0.0186 USDT |
0.0170 USDT |
0.0187 USDT |
0.0170 USDT |
| 2021-01-09 |
0.0183 USDT |
82,947.6991 STPT |
0.0183 USDT |
0.0172 USDT |
0.0187 USDT |
0.0187 USDT |