Identifier on Poloniex: USDT_STPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0504 USDT |
4,508.2364 STPT |
0.0523 USDT |
0.0493 USDT |
0.0583 USDT |
0.0493 USDT |
| 2021-06-06 |
0.0572 USDT |
5,470.5354 STPT |
0.0494 USDT |
0.0493 USDT |
0.0586 USDT |
0.0523 USDT |
| 2021-06-05 |
0.0512 USDT |
3,019.3754 STPT |
0.0500 USDT |
0.0497 USDT |
0.0551 USDT |
0.0497 USDT |
| 2021-06-04 |
0.0505 USDT |
20,122.5940 STPT |
0.0505 USDT |
0.0503 USDT |
0.0576 USDT |
0.0576 USDT |
| 2021-06-03 |
0.0623 USDT |
1,290.9902 STPT |
0.0550 USDT |
0.0497 USDT |
0.0645 USDT |
0.0630 USDT |
| 2021-06-02 |
0.0535 USDT |
21,006.3905 STPT |
0.0535 USDT |
0.0492 USDT |
0.0550 USDT |
0.0492 USDT |
| 2021-06-01 |
0.0490 USDT |
779.8962 STPT |
0.0486 USDT |
0.0486 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-05-31 |
0.0643 USDT |
6,903.3340 STPT |
0.0441 USDT |
0.0441 USDT |
0.0645 USDT |
0.0550 USDT |
| 2021-05-30 |
0.0440 USDT |
84.1125 STPT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2021-05-29 |
0.0645 USDT |
154.9517 STPT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2021-05-28 |
0.0518 USDT |
520.8116 STPT |
0.0530 USDT |
0.0500 USDT |
0.0598 USDT |
0.0566 USDT |
| 2021-05-27 |
0.0513 USDT |
4,701.7981 STPT |
0.0690 USDT |
0.0511 USDT |
0.0690 USDT |
0.0530 USDT |
| 2021-05-26 |
0.0664 USDT |
5,107.2749 STPT |
0.0506 USDT |
0.0506 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-05-25 |
0.0622 USDT |
3,543.0038 STPT |
0.0650 USDT |
0.0500 USDT |
0.0650 USDT |
0.0500 USDT |
| 2021-05-24 |
0.0507 USDT |
584.7249 STPT |
0.0520 USDT |
0.0444 USDT |
0.0650 USDT |
0.0486 USDT |
| 2021-05-23 |
0.0513 USDT |
9,232.1644 STPT |
0.0554 USDT |
0.0422 USDT |
0.0724 USDT |
0.0499 USDT |
| 2021-05-22 |
0.0683 USDT |
14,447.5263 STPT |
0.0680 USDT |
0.0613 USDT |
0.0726 USDT |
0.0613 USDT |
| 2021-05-21 |
0.0549 USDT |
16,678.5311 STPT |
0.0546 USDT |
0.0499 USDT |
0.0696 USDT |
0.0499 USDT |
| 2021-05-20 |
0.0477 USDT |
20,368.2950 STPT |
0.0450 USDT |
0.0440 USDT |
0.0546 USDT |
0.0546 USDT |
| 2021-05-19 |
0.0552 USDT |
5,450.4567 STPT |
0.0603 USDT |
0.0451 USDT |
0.0680 USDT |
0.0567 USDT |
| 2021-05-18 |
0.0656 USDT |
811.1144 STPT |
0.0616 USDT |
0.0614 USDT |
0.0726 USDT |
0.0649 USDT |
| 2021-05-17 |
0.0652 USDT |
8,704.6134 STPT |
0.0678 USDT |
0.0600 USDT |
0.0726 USDT |
0.0600 USDT |
| 2021-05-16 |
0.0682 USDT |
12,683.5744 STPT |
0.0685 USDT |
0.0670 USDT |
0.0750 USDT |
0.0670 USDT |
| 2021-05-15 |
0.0769 USDT |
5,454.1478 STPT |
0.0768 USDT |
0.0685 USDT |
0.0810 USDT |
0.0685 USDT |
| 2021-05-14 |
0.0755 USDT |
6,321.9163 STPT |
0.0750 USDT |
0.0636 USDT |
0.0800 USDT |
0.0768 USDT |
| 2021-05-13 |
0.0682 USDT |
20,869.3527 STPT |
0.0680 USDT |
0.0635 USDT |
0.0732 USDT |
0.0635 USDT |
| 2021-05-12 |
0.0731 USDT |
11,264.3570 STPT |
0.0782 USDT |
0.0700 USDT |
0.0828 USDT |
0.0700 USDT |
| 2021-05-11 |
0.0789 USDT |
15,719.4471 STPT |
0.0741 USDT |
0.0700 USDT |
0.0828 USDT |
0.0700 USDT |
| 2021-05-10 |
0.0729 USDT |
12,489.3545 STPT |
0.0802 USDT |
0.0700 USDT |
0.0802 USDT |
0.0700 USDT |
| 2021-05-09 |
0.0752 USDT |
51,706.7226 STPT |
0.0780 USDT |
0.0720 USDT |
0.0807 USDT |
0.0757 USDT |
| 2021-05-08 |
0.0791 USDT |
41,212.9750 STPT |
0.0850 USDT |
0.0748 USDT |
0.0850 USDT |
0.0748 USDT |
| 2021-05-07 |
0.0776 USDT |
30,274.8174 STPT |
0.0761 USDT |
0.0720 USDT |
0.0837 USDT |
0.0837 USDT |
| 2021-05-06 |
0.0796 USDT |
7,421.6528 STPT |
0.0834 USDT |
0.0788 USDT |
0.0911 USDT |
0.0788 USDT |
| 2021-05-05 |
0.0831 USDT |
50,193.0083 STPT |
0.0788 USDT |
0.0788 USDT |
0.0864 USDT |
0.0828 USDT |
| 2021-05-04 |
0.0848 USDT |
77,649.3637 STPT |
0.0782 USDT |
0.0743 USDT |
0.1000 USDT |
0.0864 USDT |
| 2021-05-03 |
0.0817 USDT |
11,015.9245 STPT |
0.0812 USDT |
0.0768 USDT |
0.0833 USDT |
0.0769 USDT |
| 2021-05-02 |
0.0777 USDT |
20,058.2204 STPT |
0.0774 USDT |
0.0741 USDT |
0.0827 USDT |
0.0798 USDT |
| 2021-05-01 |
0.0829 USDT |
10,848.2297 STPT |
0.0815 USDT |
0.0793 USDT |
0.0830 USDT |
0.0830 USDT |
| 2021-04-30 |
0.0804 USDT |
574.8928 STPT |
0.0830 USDT |
0.0741 USDT |
0.0830 USDT |
0.0742 USDT |
| 2021-04-29 |
0.0827 USDT |
8,935.7183 STPT |
0.0783 USDT |
0.0738 USDT |
0.0847 USDT |
0.0769 USDT |
| 2021-04-28 |
0.0773 USDT |
33,118.1087 STPT |
0.0882 USDT |
0.0763 USDT |
0.0882 USDT |
0.0799 USDT |
| 2021-04-27 |
0.0827 USDT |
25,712.8746 STPT |
0.0780 USDT |
0.0780 USDT |
0.0870 USDT |
0.0800 USDT |
| 2021-04-26 |
0.0756 USDT |
11,608.8567 STPT |
0.0729 USDT |
0.0702 USDT |
0.0870 USDT |
0.0800 USDT |
| 2021-04-25 |
0.0697 USDT |
11,192.2747 STPT |
0.0742 USDT |
0.0610 USDT |
0.0769 USDT |
0.0678 USDT |
| 2021-04-24 |
0.0758 USDT |
84,523.5926 STPT |
0.0722 USDT |
0.0722 USDT |
0.0870 USDT |
0.0742 USDT |
| 2021-04-23 |
0.0799 USDT |
247,982.1894 STPT |
0.0707 USDT |
0.0705 USDT |
0.0960 USDT |
0.0745 USDT |
| 2021-04-22 |
0.0738 USDT |
80,480.6324 STPT |
0.0789 USDT |
0.0679 USDT |
0.0817 USDT |
0.0683 USDT |
| 2021-04-21 |
0.0849 USDT |
82,371.2762 STPT |
0.0900 USDT |
0.0789 USDT |
0.0990 USDT |
0.0830 USDT |
| 2021-04-20 |
0.0932 USDT |
499,932.8459 STPT |
0.0711 USDT |
0.0681 USDT |
0.1320 USDT |
0.0990 USDT |
| 2021-04-19 |
0.0685 USDT |
95,588.2802 STPT |
0.0705 USDT |
0.0656 USDT |
0.0706 USDT |
0.0679 USDT |