Identifier on Poloniex: USDT_STPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0141 USDT |
754.8064 STPT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-10-29 |
0.0141 USDT |
301.2744 STPT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-10-28 |
0.0146 USDT |
546.5567 STPT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2020-10-27 |
0.0144 USDT |
363.7148 STPT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-10-25 |
0.0197 USDT |
635.9467 STPT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2020-10-24 |
0.0140 USDT |
3,066.4518 STPT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-10-22 |
0.0168 USDT |
3,581.4227 STPT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-10-21 |
0.0168 USDT |
100.9529 STPT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-10-20 |
0.0165 USDT |
499.9577 STPT |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-10-18 |
0.0214 USDT |
17,275.4750 STPT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2020-10-17 |
0.0170 USDT |
3,622.0621 STPT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-10-16 |
0.0162 USDT |
6,201.9472 STPT |
0.0180 USDT |
0.0159 USDT |
0.0180 USDT |
0.0159 USDT |
| 2020-10-15 |
0.0181 USDT |
635.5768 STPT |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-10-14 |
0.0184 USDT |
257.9789 STPT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-10-13 |
0.0220 USDT |
139,578.7458 STPT |
0.0211 USDT |
0.0176 USDT |
0.0240 USDT |
0.0200 USDT |
| 2020-10-12 |
0.0176 USDT |
106.8333 STPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2020-10-11 |
0.0211 USDT |
250.2662 STPT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2020-10-10 |
0.0194 USDT |
2,546.0706 STPT |
0.0194 USDT |
0.0182 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-10-09 |
0.0188 USDT |
461.2225 STPT |
0.0197 USDT |
0.0166 USDT |
0.0197 USDT |
0.0194 USDT |
| 2020-10-08 |
0.0181 USDT |
2,534.1904 STPT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2020-10-06 |
0.0167 USDT |
443.4450 STPT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-10-05 |
0.0167 USDT |
1,960.7133 STPT |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2020-10-04 |
0.0165 USDT |
802.3676 STPT |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0163 USDT |
| 2020-10-03 |
0.0166 USDT |
952.7398 STPT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-10-02 |
0.0163 USDT |
5,214.5878 STPT |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-10-01 |
0.0170 USDT |
17,913.8761 STPT |
0.0182 USDT |
0.0166 USDT |
0.0182 USDT |
0.0166 USDT |
| 2020-09-30 |
0.0161 USDT |
155.7726 STPT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-09-29 |
0.0184 USDT |
330.8700 STPT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-09-28 |
0.0167 USDT |
3,916.3075 STPT |
0.0156 USDT |
0.0156 USDT |
0.0208 USDT |
0.0184 USDT |
| 2020-09-27 |
0.0200 USDT |
510.2608 STPT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-09-26 |
0.0173 USDT |
124.9022 STPT |
0.0150 USDT |
0.0150 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-09-25 |
0.0167 USDT |
1,746.4495 STPT |
0.0135 USDT |
0.0135 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-09-24 |
0.0162 USDT |
1,615.0102 STPT |
0.0187 USDT |
0.0159 USDT |
0.0187 USDT |
0.0187 USDT |
| 2020-09-23 |
0.0167 USDT |
189.0000 STPT |
0.0168 USDT |
0.0121 USDT |
0.0168 USDT |
0.0121 USDT |
| 2020-09-22 |
0.0173 USDT |
3,544.3705 STPT |
0.0174 USDT |
0.0168 USDT |
0.0174 USDT |
0.0168 USDT |
| 2020-09-21 |
0.0188 USDT |
18,043.1455 STPT |
0.0199 USDT |
0.0174 USDT |
0.0211 USDT |
0.0174 USDT |
| 2020-09-20 |
0.0202 USDT |
1,615.9443 STPT |
0.0209 USDT |
0.0170 USDT |
0.0209 USDT |
0.0190 USDT |
| 2020-09-19 |
0.0196 USDT |
8,298.8880 STPT |
0.0191 USDT |
0.0178 USDT |
0.0211 USDT |
0.0211 USDT |
| 2020-09-18 |
0.0191 USDT |
990.4653 STPT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-09-17 |
0.0181 USDT |
209.4079 STPT |
0.0197 USDT |
0.0166 USDT |
0.0197 USDT |
0.0166 USDT |
| 2020-09-16 |
0.0185 USDT |
26,231.0062 STPT |
0.0187 USDT |
0.0179 USDT |
0.0197 USDT |
0.0197 USDT |
| 2020-09-15 |
0.0202 USDT |
2,510.5577 STPT |
0.0211 USDT |
0.0187 USDT |
0.0211 USDT |
0.0187 USDT |
| 2020-09-14 |
0.0198 USDT |
2,308.1260 STPT |
0.0190 USDT |
0.0190 USDT |
0.0211 USDT |
0.0197 USDT |
| 2020-09-13 |
0.0203 USDT |
546.2923 STPT |
0.0220 USDT |
0.0183 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-09-12 |
0.0189 USDT |
23,573.5104 STPT |
0.0220 USDT |
0.0181 USDT |
0.0220 USDT |
0.0182 USDT |
| 2020-09-11 |
0.0221 USDT |
94.5890 STPT |
0.0221 USDT |
0.0212 USDT |
0.0221 USDT |
0.0212 USDT |
| 2020-09-10 |
0.0221 USDT |
4,791.7289 STPT |
0.0229 USDT |
0.0220 USDT |
0.0229 USDT |
0.0221 USDT |
| 2020-09-09 |
0.0218 USDT |
11,388.0605 STPT |
0.0217 USDT |
0.0217 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-09-08 |
0.0232 USDT |
27,088.4026 STPT |
0.0211 USDT |
0.0199 USDT |
0.0259 USDT |
0.0259 USDT |
| 2020-09-07 |
0.0169 USDT |
113,381.1302 STPT |
0.0190 USDT |
0.0168 USDT |
0.0206 USDT |
0.0202 USDT |