Identifier on Poloniex: USDT_STPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0499 USDT |
123.3367 STPT |
0.0546 USDT |
0.0476 USDT |
0.0546 USDT |
0.0546 USDT |
| 2021-08-03 |
0.0476 USDT |
153.8315 STPT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2021-08-02 |
0.0456 USDT |
418.2218 STPT |
0.0446 USDT |
0.0446 USDT |
0.0486 USDT |
0.0486 USDT |
| 2021-08-01 |
0.0506 USDT |
7,494.6492 STPT |
0.0500 USDT |
0.0500 USDT |
0.0546 USDT |
0.0521 USDT |
| 2021-07-31 |
0.0542 USDT |
548.7422 STPT |
0.0546 USDT |
0.0497 USDT |
0.0546 USDT |
0.0510 USDT |
| 2021-07-29 |
0.0507 USDT |
5,829.7004 STPT |
0.0517 USDT |
0.0484 USDT |
0.0550 USDT |
0.0546 USDT |
| 2021-07-28 |
0.0470 USDT |
162.2216 STPT |
0.0517 USDT |
0.0406 USDT |
0.0517 USDT |
0.0406 USDT |
| 2021-07-27 |
0.0524 USDT |
96.2961 STPT |
0.0529 USDT |
0.0517 USDT |
0.0529 USDT |
0.0517 USDT |
| 2021-07-26 |
0.0522 USDT |
5,750.1701 STPT |
0.0358 USDT |
0.0358 USDT |
0.0529 USDT |
0.0529 USDT |
| 2021-07-24 |
0.0483 USDT |
12,076.5813 STPT |
0.0328 USDT |
0.0328 USDT |
0.0529 USDT |
0.0351 USDT |
| 2021-07-23 |
0.0478 USDT |
46.0450 STPT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2021-07-22 |
0.0501 USDT |
43.8782 STPT |
0.0477 USDT |
0.0477 USDT |
0.0529 USDT |
0.0529 USDT |
| 2021-07-21 |
0.0529 USDT |
20.7971 STPT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2021-07-20 |
0.0363 USDT |
855.3425 STPT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2021-07-18 |
0.0400 USDT |
8,338.1790 STPT |
0.0407 USDT |
0.0396 USDT |
0.0407 USDT |
0.0396 USDT |
| 2021-07-17 |
0.0455 USDT |
692.0525 STPT |
0.0461 USDT |
0.0407 USDT |
0.0461 USDT |
0.0448 USDT |
| 2021-07-16 |
0.0461 USDT |
152.4000 STPT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2021-07-15 |
0.0406 USDT |
89.5985 STPT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2021-07-12 |
0.0363 USDT |
118.5346 STPT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2021-07-10 |
0.0492 USDT |
9,128.1967 STPT |
0.0502 USDT |
0.0424 USDT |
0.0529 USDT |
0.0503 USDT |
| 2021-07-08 |
0.0427 USDT |
11,312.0756 STPT |
0.0466 USDT |
0.0336 USDT |
0.0466 USDT |
0.0336 USDT |
| 2021-07-07 |
0.0470 USDT |
20,992.5310 STPT |
0.0470 USDT |
0.0466 USDT |
0.0481 USDT |
0.0473 USDT |
| 2021-07-06 |
0.0479 USDT |
3,134.2057 STPT |
0.0481 USDT |
0.0451 USDT |
0.0481 USDT |
0.0481 USDT |
| 2021-07-05 |
0.0479 USDT |
28,153.7222 STPT |
0.0450 USDT |
0.0450 USDT |
0.0498 USDT |
0.0456 USDT |
| 2021-07-04 |
0.0475 USDT |
6,937.5256 STPT |
0.0472 USDT |
0.0464 USDT |
0.0482 USDT |
0.0464 USDT |
| 2021-07-03 |
0.0449 USDT |
1,397.3127 STPT |
0.0450 USDT |
0.0393 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-07-02 |
0.0409 USDT |
5,165.5189 STPT |
0.0409 USDT |
0.0407 USDT |
0.0409 USDT |
0.0407 USDT |
| 2021-07-01 |
0.0427 USDT |
8,264.6104 STPT |
0.0433 USDT |
0.0386 USDT |
0.0500 USDT |
0.0409 USDT |
| 2021-06-30 |
0.0383 USDT |
8,169.3560 STPT |
0.0398 USDT |
0.0308 USDT |
0.0433 USDT |
0.0433 USDT |
| 2021-06-29 |
0.0419 USDT |
4,909.2834 STPT |
0.0391 USDT |
0.0391 USDT |
0.0470 USDT |
0.0405 USDT |
| 2021-06-27 |
0.0354 USDT |
1,848.4363 STPT |
0.0339 USDT |
0.0303 USDT |
0.0367 USDT |
0.0303 USDT |
| 2021-06-26 |
0.0341 USDT |
4,731.8644 STPT |
0.0340 USDT |
0.0337 USDT |
0.0457 USDT |
0.0457 USDT |
| 2021-06-25 |
0.0401 USDT |
4,844.9369 STPT |
0.0389 USDT |
0.0268 USDT |
0.0469 USDT |
0.0314 USDT |
| 2021-06-24 |
0.0295 USDT |
8,945.3533 STPT |
0.0295 USDT |
0.0255 USDT |
0.0302 USDT |
0.0302 USDT |
| 2021-06-23 |
0.0275 USDT |
8,162.8443 STPT |
0.0302 USDT |
0.0272 USDT |
0.0302 USDT |
0.0295 USDT |
| 2021-06-22 |
0.0277 USDT |
3,739.4793 STPT |
0.0271 USDT |
0.0250 USDT |
0.0302 USDT |
0.0302 USDT |
| 2021-06-21 |
0.0343 USDT |
13,382.4530 STPT |
0.0378 USDT |
0.0300 USDT |
0.0389 USDT |
0.0300 USDT |
| 2021-06-20 |
0.0385 USDT |
3,775.9407 STPT |
0.0398 USDT |
0.0371 USDT |
0.0398 USDT |
0.0371 USDT |
| 2021-06-19 |
0.0394 USDT |
3,912.7742 STPT |
0.0388 USDT |
0.0388 USDT |
0.0469 USDT |
0.0407 USDT |
| 2021-06-18 |
0.0438 USDT |
3,625.7232 STPT |
0.0440 USDT |
0.0423 USDT |
0.0440 USDT |
0.0423 USDT |
| 2021-06-17 |
0.0436 USDT |
320.4009 STPT |
0.0427 USDT |
0.0427 USDT |
0.0439 USDT |
0.0439 USDT |
| 2021-06-16 |
0.0462 USDT |
191.5449 STPT |
0.0467 USDT |
0.0460 USDT |
0.0467 USDT |
0.0460 USDT |
| 2021-06-15 |
0.0494 USDT |
13,983.6045 STPT |
0.0482 USDT |
0.0467 USDT |
0.0566 USDT |
0.0467 USDT |
| 2021-06-14 |
0.0489 USDT |
20,165.7800 STPT |
0.0468 USDT |
0.0454 USDT |
0.0506 USDT |
0.0454 USDT |
| 2021-06-13 |
0.0454 USDT |
4,130.0236 STPT |
0.0472 USDT |
0.0430 USDT |
0.0506 USDT |
0.0506 USDT |
| 2021-06-12 |
0.0483 USDT |
8,646.7649 STPT |
0.0608 USDT |
0.0470 USDT |
0.0608 USDT |
0.0470 USDT |
| 2021-06-11 |
0.0721 USDT |
46,465.6611 STPT |
0.0630 USDT |
0.0490 USDT |
0.0864 USDT |
0.0600 USDT |
| 2021-06-10 |
0.0522 USDT |
13,292.5767 STPT |
0.0470 USDT |
0.0454 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-06-09 |
0.0486 USDT |
445.2357 STPT |
0.0480 USDT |
0.0403 USDT |
0.0523 USDT |
0.0523 USDT |
| 2021-06-08 |
0.0493 USDT |
4,580.0720 STPT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |