Identifier on Poloniex: USDT_STPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.0174 USDT |
12,675.1514 STPT |
0.0171 USDT |
0.0170 USDT |
0.0217 USDT |
0.0190 USDT |
| 2020-09-05 |
0.0191 USDT |
14,807.1679 STPT |
0.0210 USDT |
0.0184 USDT |
0.0210 USDT |
0.0184 USDT |
| 2020-09-04 |
0.0214 USDT |
167,492.5359 STPT |
0.0218 USDT |
0.0181 USDT |
0.0220 USDT |
0.0210 USDT |
| 2020-09-03 |
0.0251 USDT |
65,775.4035 STPT |
0.0277 USDT |
0.0168 USDT |
0.0280 USDT |
0.0229 USDT |
| 2020-09-02 |
0.0281 USDT |
29,331.9190 STPT |
0.0295 USDT |
0.0255 USDT |
0.0300 USDT |
0.0268 USDT |
| 2020-09-01 |
0.0305 USDT |
47,578.3983 STPT |
0.0315 USDT |
0.0281 USDT |
0.0322 USDT |
0.0301 USDT |
| 2020-08-31 |
0.0316 USDT |
77,438.0962 STPT |
0.0325 USDT |
0.0297 USDT |
0.0350 USDT |
0.0312 USDT |
| 2020-08-30 |
0.0342 USDT |
95,056.8056 STPT |
0.0308 USDT |
0.0306 USDT |
0.0350 USDT |
0.0350 USDT |
| 2020-08-29 |
0.0300 USDT |
27,176.7967 STPT |
0.0304 USDT |
0.0295 USDT |
0.0307 USDT |
0.0296 USDT |
| 2020-08-28 |
0.0302 USDT |
23,654.5381 STPT |
0.0287 USDT |
0.0287 USDT |
0.0305 USDT |
0.0303 USDT |
| 2020-08-27 |
0.0303 USDT |
46,313.2979 STPT |
0.0305 USDT |
0.0287 USDT |
0.0317 USDT |
0.0287 USDT |
| 2020-08-26 |
0.0320 USDT |
47,344.5872 STPT |
0.0333 USDT |
0.0302 USDT |
0.0349 USDT |
0.0328 USDT |
| 2020-08-25 |
0.0344 USDT |
58,105.8404 STPT |
0.0352 USDT |
0.0320 USDT |
0.0352 USDT |
0.0326 USDT |
| 2020-08-24 |
0.0367 USDT |
77,350.0000 STPT |
0.0355 USDT |
0.0351 USDT |
0.0375 USDT |
0.0371 USDT |
| 2020-08-23 |
0.0347 USDT |
97,712.5655 STPT |
0.0350 USDT |
0.0339 USDT |
0.0362 USDT |
0.0353 USDT |
| 2020-08-22 |
0.0332 USDT |
139,030.7749 STPT |
0.0338 USDT |
0.0308 USDT |
0.0361 USDT |
0.0335 USDT |
| 2020-08-21 |
0.0367 USDT |
368,889.1101 STPT |
0.0353 USDT |
0.0350 USDT |
0.0394 USDT |
0.0350 USDT |
| 2020-08-20 |
0.0343 USDT |
188,241.4889 STPT |
0.0329 USDT |
0.0314 USDT |
0.0370 USDT |
0.0353 USDT |
| 2020-08-19 |
0.0309 USDT |
98,356.1087 STPT |
0.0315 USDT |
0.0297 USDT |
0.0330 USDT |
0.0329 USDT |
| 2020-08-18 |
0.0313 USDT |
265,461.3112 STPT |
0.0302 USDT |
0.0291 USDT |
0.0320 USDT |
0.0304 USDT |
| 2020-08-17 |
0.0298 USDT |
228,698.8576 STPT |
0.0289 USDT |
0.0286 USDT |
0.0320 USDT |
0.0302 USDT |
| 2020-08-16 |
0.0285 USDT |
287,089.6918 STPT |
0.0279 USDT |
0.0265 USDT |
0.0320 USDT |
0.0289 USDT |
| 2020-08-15 |
0.0311 USDT |
621,205.7723 STPT |
0.0232 USDT |
0.0232 USDT |
0.0349 USDT |
0.0297 USDT |
| 2020-08-14 |
0.0248 USDT |
462,918.5143 STPT |
0.0239 USDT |
0.0225 USDT |
0.0262 USDT |
0.0250 USDT |
| 2020-08-13 |
0.0235 USDT |
599,676.8990 STPT |
0.0239 USDT |
0.0230 USDT |
0.0244 USDT |
0.0239 USDT |
| 2020-08-12 |
0.0238 USDT |
213,362.6641 STPT |
0.0229 USDT |
0.0225 USDT |
0.0243 USDT |
0.0241 USDT |
| 2020-08-11 |
0.0234 USDT |
501,114.0837 STPT |
0.0216 USDT |
0.0214 USDT |
0.0245 USDT |
0.0226 USDT |
| 2020-08-10 |
0.0203 USDT |
2,136,934.9797 STPT |
0.0191 USDT |
0.0185 USDT |
0.0225 USDT |
0.0216 USDT |
| 2020-08-09 |
0.0191 USDT |
269,774.2095 STPT |
0.0194 USDT |
0.0185 USDT |
0.0200 USDT |
0.0190 USDT |
| 2020-08-08 |
0.0194 USDT |
436,209.4165 STPT |
0.0187 USDT |
0.0171 USDT |
0.0200 USDT |
0.0193 USDT |
| 2020-08-07 |
0.0193 USDT |
913,750.1635 STPT |
0.0189 USDT |
0.0182 USDT |
0.0197 USDT |
0.0187 USDT |
| 2020-08-06 |
0.0185 USDT |
826,567.8597 STPT |
0.0180 USDT |
0.0169 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-08-05 |
0.0173 USDT |
333,979.7712 STPT |
0.0160 USDT |
0.0157 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-08-04 |
0.0167 USDT |
137,594.8304 STPT |
0.0159 USDT |
0.0155 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-08-03 |
0.0162 USDT |
308,874.8206 STPT |
0.0169 USDT |
0.0159 USDT |
0.0169 USDT |
0.0162 USDT |
| 2020-08-02 |
0.0161 USDT |
574,059.5946 STPT |
0.0167 USDT |
0.0156 USDT |
0.0171 USDT |
0.0162 USDT |
| 2020-08-01 |
0.0170 USDT |
1,083,593.9632 STPT |
0.0167 USDT |
0.0164 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-07-31 |
0.0167 USDT |
1,582,881.0299 STPT |
0.0161 USDT |
0.0161 USDT |
0.0170 USDT |
0.0166 USDT |
| 2020-07-30 |
0.0166 USDT |
13,429,032.0946 STPT |
0.0166 USDT |
0.0161 USDT |
0.0169 USDT |
0.0161 USDT |
| 2020-07-29 |
0.0167 USDT |
67,961,116.4446 STPT |
0.0164 USDT |
0.0162 USDT |
0.0189 USDT |
0.0166 USDT |
| 2020-07-28 |
0.0163 USDT |
65,849,729.7924 STPT |
0.0160 USDT |
0.0156 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-07-27 |
0.0161 USDT |
47,694,071.1268 STPT |
0.0181 USDT |
0.0152 USDT |
0.0181 USDT |
0.0160 USDT |
| 2020-07-26 |
0.0191 USDT |
15,880,919.9059 STPT |
0.0204 USDT |
0.0180 USDT |
0.0250 USDT |
0.0187 USDT |
| 2020-07-25 |
0.0195 USDT |
24,239,697.5080 STPT |
0.0187 USDT |
0.0183 USDT |
0.0204 USDT |
0.0204 USDT |
| 2020-07-24 |
0.0197 USDT |
23,016,149.8069 STPT |
0.0199 USDT |
0.0187 USDT |
0.0203 USDT |
0.0187 USDT |
| 2020-07-23 |
0.0192 USDT |
86,626,961.9812 STPT |
0.0200 USDT |
0.0179 USDT |
0.0250 USDT |
0.0195 USDT |