Identifier on Poloniex: USDT_STPT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-25 |
0.0478 USDT |
35,125.6929 STPT |
0.0479 USDT |
0.0457 USDT |
0.0491 USDT |
0.0471 USDT |
2021-09-24 |
0.0481 USDT |
60,271.3523 STPT |
0.0520 USDT |
0.0446 USDT |
0.0520 USDT |
0.0480 USDT |
2021-09-23 |
0.0500 USDT |
19,388.7993 STPT |
0.0500 USDT |
0.0486 USDT |
0.0509 USDT |
0.0504 USDT |
2021-09-22 |
0.0470 USDT |
55,861.8505 STPT |
0.0453 USDT |
0.0442 USDT |
0.0502 USDT |
0.0502 USDT |
2021-09-21 |
0.0483 USDT |
100,373.7419 STPT |
0.0501 USDT |
0.0437 USDT |
0.0522 USDT |
0.0465 USDT |
2021-09-20 |
0.0531 USDT |
69,910.5663 STPT |
0.0583 USDT |
0.0476 USDT |
0.0583 USDT |
0.0501 USDT |
2021-09-19 |
0.0595 USDT |
25,836.5338 STPT |
0.0602 USDT |
0.0557 USDT |
0.0616 USDT |
0.0557 USDT |
2021-09-18 |
0.0609 USDT |
19,843.3034 STPT |
0.0615 USDT |
0.0596 USDT |
0.0624 USDT |
0.0602 USDT |
2021-09-17 |
0.0616 USDT |
128,396.8543 STPT |
0.0613 USDT |
0.0476 USDT |
0.0636 USDT |
0.0619 USDT |
2021-09-16 |
0.0604 USDT |
5,375.7631 STPT |
0.0610 USDT |
0.0601 USDT |
0.0614 USDT |
0.0603 USDT |
2021-09-15 |
0.0601 USDT |
7,605.9328 STPT |
0.0597 USDT |
0.0594 USDT |
0.0613 USDT |
0.0613 USDT |
2021-09-14 |
0.0594 USDT |
761.5410 STPT |
0.0593 USDT |
0.0539 USDT |
0.0601 USDT |
0.0600 USDT |
2021-09-13 |
0.0537 USDT |
4,363.5047 STPT |
0.0600 USDT |
0.0530 USDT |
0.0600 USDT |
0.0534 USDT |
2021-09-12 |
0.0595 USDT |
18,280.9852 STPT |
0.0602 USDT |
0.0581 USDT |
0.0608 USDT |
0.0590 USDT |
2021-09-11 |
0.0594 USDT |
33.5371 STPT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
2021-09-10 |
0.0598 USDT |
30,738.2233 STPT |
0.0620 USDT |
0.0580 USDT |
0.0638 USDT |
0.0592 USDT |
2021-09-09 |
0.0609 USDT |
84,362.8840 STPT |
0.0602 USDT |
0.0579 USDT |
0.0660 USDT |
0.0623 USDT |
2021-09-08 |
0.0555 USDT |
18,700.8258 STPT |
0.0584 USDT |
0.0531 USDT |
0.0586 USDT |
0.0581 USDT |
2021-09-07 |
0.0604 USDT |
128,888.0123 STPT |
0.0713 USDT |
0.0556 USDT |
0.0765 USDT |
0.0585 USDT |
2021-09-06 |
0.0707 USDT |
34,031.9131 STPT |
0.0714 USDT |
0.0683 USDT |
0.0732 USDT |
0.0712 USDT |
2021-09-05 |
0.0769 USDT |
306,404.9417 STPT |
0.0733 USDT |
0.0689 USDT |
0.0880 USDT |
0.0709 USDT |
2021-09-04 |
0.0702 USDT |
13,094.8890 STPT |
0.0709 USDT |
0.0692 USDT |
0.0726 USDT |
0.0715 USDT |
2021-09-03 |
0.0708 USDT |
8,418.5177 STPT |
0.0668 USDT |
0.0652 USDT |
0.0751 USDT |
0.0678 USDT |
2021-09-02 |
0.0646 USDT |
4,991.8133 STPT |
0.0645 USDT |
0.0642 USDT |
0.0651 USDT |
0.0650 USDT |
2021-09-01 |
0.0627 USDT |
22,273.0454 STPT |
0.0608 USDT |
0.0606 USDT |
0.0751 USDT |
0.0641 USDT |
2021-08-31 |
0.0613 USDT |
6,937.6137 STPT |
0.0604 USDT |
0.0602 USDT |
0.0618 USDT |
0.0611 USDT |
2021-08-30 |
0.0616 USDT |
2,054.8096 STPT |
0.0623 USDT |
0.0608 USDT |
0.0623 USDT |
0.0617 USDT |
2021-08-29 |
0.0617 USDT |
7,835.3579 STPT |
0.0642 USDT |
0.0609 USDT |
0.0642 USDT |
0.0614 USDT |
2021-08-28 |
0.0632 USDT |
490.5259 STPT |
0.0643 USDT |
0.0625 USDT |
0.0646 USDT |
0.0630 USDT |
2021-08-27 |
0.0615 USDT |
860.5186 STPT |
0.0600 USDT |
0.0600 USDT |
0.0629 USDT |
0.0624 USDT |
2021-08-26 |
0.0627 USDT |
5,084.0398 STPT |
0.0660 USDT |
0.0605 USDT |
0.0660 USDT |
0.0614 USDT |
2021-08-25 |
0.0624 USDT |
15,000.2391 STPT |
0.0652 USDT |
0.0607 USDT |
0.0653 USDT |
0.0653 USDT |
2021-08-24 |
0.0665 USDT |
16,097.0539 STPT |
0.0653 USDT |
0.0632 USDT |
0.0702 USDT |
0.0648 USDT |
2021-08-23 |
0.0657 USDT |
7,269.9933 STPT |
0.0630 USDT |
0.0630 USDT |
0.0674 USDT |
0.0654 USDT |
2021-08-22 |
0.0625 USDT |
7,380.8953 STPT |
0.0632 USDT |
0.0612 USDT |
0.0636 USDT |
0.0620 USDT |
2021-08-21 |
0.0638 USDT |
568.8181 STPT |
0.0640 USDT |
0.0630 USDT |
0.0640 USDT |
0.0630 USDT |
2021-08-20 |
0.0643 USDT |
3,924.1946 STPT |
0.0749 USDT |
0.0638 USDT |
0.0749 USDT |
0.0638 USDT |
2021-08-19 |
0.0601 USDT |
3,255.1642 STPT |
0.0594 USDT |
0.0592 USDT |
0.0625 USDT |
0.0617 USDT |
2021-08-18 |
0.0593 USDT |
5,948.1084 STPT |
0.0601 USDT |
0.0589 USDT |
0.0614 USDT |
0.0606 USDT |
2021-08-17 |
0.0634 USDT |
55,290.2643 STPT |
0.0649 USDT |
0.0615 USDT |
0.0650 USDT |
0.0619 USDT |
2021-08-16 |
0.0621 USDT |
73,719.7277 STPT |
0.0676 USDT |
0.0569 USDT |
0.0684 USDT |
0.0651 USDT |
2021-08-15 |
0.0662 USDT |
1,986.8795 STPT |
0.0678 USDT |
0.0654 USDT |
0.0678 USDT |
0.0661 USDT |
2021-08-14 |
0.0704 USDT |
83,955.2363 STPT |
0.0708 USDT |
0.0669 USDT |
0.0740 USDT |
0.0677 USDT |
2021-08-13 |
0.0677 USDT |
185,856.0593 STPT |
0.0630 USDT |
0.0630 USDT |
0.0735 USDT |
0.0692 USDT |
2021-08-12 |
0.0660 USDT |
175,314.4747 STPT |
0.0597 USDT |
0.0481 USDT |
0.0713 USDT |
0.0640 USDT |
2021-08-11 |
0.0603 USDT |
7,019.5405 STPT |
0.0578 USDT |
0.0578 USDT |
0.0710 USDT |
0.0600 USDT |
2021-08-10 |
0.0586 USDT |
4,927.0200 STPT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
2021-08-08 |
0.0591 USDT |
3,289.1120 STPT |
0.0600 USDT |
0.0551 USDT |
0.0710 USDT |
0.0567 USDT |
2021-08-07 |
0.0511 USDT |
292.5035 STPT |
0.0489 USDT |
0.0489 USDT |
0.0550 USDT |
0.0550 USDT |
2021-08-06 |
0.0481 USDT |
153.8315 STPT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |