Identifier on Poloniex: USDT_STAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
21.3272 USDT |
575.8328 |
21.4000 USDT |
20.1100 USDT |
22.9147 USDT |
22.4865 USDT |
| 2021-02-16 |
21.5822 USDT |
236.7721 |
22.0000 USDT |
20.8000 USDT |
24.5020 USDT |
20.8200 USDT |
| 2021-02-15 |
23.3721 USDT |
1,283.5592 |
25.5098 USDT |
21.5000 USDT |
26.5000 USDT |
22.0000 USDT |
| 2021-02-14 |
25.4643 USDT |
508.5848 |
26.6250 USDT |
23.1000 USDT |
28.0000 USDT |
24.9883 USDT |
| 2021-02-13 |
25.7169 USDT |
410.8605 |
25.0000 USDT |
24.0000 USDT |
28.0000 USDT |
26.3952 USDT |
| 2021-02-12 |
24.5562 USDT |
844.4205 |
24.5392 USDT |
22.9001 USDT |
26.1289 USDT |
25.0000 USDT |
| 2021-02-11 |
25.7015 USDT |
498.4559 |
24.2000 USDT |
24.2000 USDT |
27.5000 USDT |
24.5392 USDT |
| 2021-02-10 |
24.9468 USDT |
1,295.2664 |
21.4000 USDT |
20.8000 USDT |
27.7970 USDT |
24.2000 USDT |
| 2021-02-09 |
22.7697 USDT |
171.5786 |
23.2000 USDT |
20.5653 USDT |
25.5000 USDT |
21.1743 USDT |
| 2021-02-08 |
22.1433 USDT |
197.2167 |
21.5395 USDT |
21.2600 USDT |
23.6945 USDT |
23.2759 USDT |
| 2021-02-07 |
21.6204 USDT |
937.0307 |
23.7200 USDT |
19.3515 USDT |
24.2998 USDT |
22.3780 USDT |
| 2021-02-06 |
25.3044 USDT |
715.1012 |
27.9900 USDT |
22.6000 USDT |
28.1855 USDT |
24.4440 USDT |
| 2021-02-05 |
24.7481 USDT |
1,442.1709 |
21.0100 USDT |
21.0100 USDT |
28.1000 USDT |
28.1000 USDT |
| 2021-02-04 |
21.8441 USDT |
1,703.9130 |
21.0100 USDT |
21.0100 USDT |
22.9500 USDT |
21.0100 USDT |
| 2021-02-03 |
19.9798 USDT |
1,710.0633 |
16.9100 USDT |
16.9100 USDT |
22.6772 USDT |
20.1000 USDT |
| 2021-02-02 |
16.6833 USDT |
334.3604 |
15.7100 USDT |
15.5500 USDT |
17.8000 USDT |
17.7700 USDT |
| 2021-02-01 |
16.4974 USDT |
686.8330 |
16.7100 USDT |
15.3000 USDT |
18.9000 USDT |
16.0258 USDT |
| 2021-01-31 |
17.1320 USDT |
705.8847 |
16.7188 USDT |
15.7500 USDT |
19.0103 USDT |
16.0500 USDT |
| 2021-01-30 |
15.2720 USDT |
293.8900 |
14.8800 USDT |
14.0000 USDT |
16.0000 USDT |
16.0000 USDT |
| 2021-01-29 |
14.3903 USDT |
405.5526 |
15.9500 USDT |
12.6600 USDT |
15.9500 USDT |
14.9000 USDT |
| 2021-01-28 |
14.9549 USDT |
263.1616 |
13.5200 USDT |
13.5200 USDT |
15.9500 USDT |
15.9500 USDT |
| 2021-01-27 |
13.9025 USDT |
109.0492 |
16.1323 USDT |
13.3906 USDT |
16.1401 USDT |
13.3906 USDT |
| 2021-01-26 |
14.8944 USDT |
467.9177 |
15.6357 USDT |
13.6600 USDT |
16.1491 USDT |
16.1407 USDT |
| 2021-01-25 |
15.9414 USDT |
1,818.4888 |
16.4812 USDT |
15.0071 USDT |
17.4636 USDT |
15.6357 USDT |
| 2021-01-24 |
15.8906 USDT |
636.5980 |
15.4786 USDT |
14.4235 USDT |
17.2224 USDT |
16.4812 USDT |
| 2021-01-23 |
15.3878 USDT |
364.7922 |
15.8328 USDT |
14.7671 USDT |
16.6500 USDT |
15.6357 USDT |
| 2021-01-22 |
14.1306 USDT |
1,611.0905 |
14.0508 USDT |
13.1000 USDT |
16.7100 USDT |
15.8328 USDT |
| 2021-01-21 |
16.0566 USDT |
817.2858 |
17.6657 USDT |
13.7500 USDT |
19.3200 USDT |
13.9137 USDT |
| 2021-01-20 |
16.5374 USDT |
2,007.8365 |
17.7429 USDT |
14.7637 USDT |
18.3629 USDT |
18.3629 USDT |
| 2021-01-19 |
18.8479 USDT |
1,227.3345 |
18.7700 USDT |
16.5672 USDT |
19.8000 USDT |
17.8080 USDT |
| 2021-01-18 |
16.5684 USDT |
1,342.9663 |
15.0000 USDT |
14.8100 USDT |
19.6600 USDT |
18.7714 USDT |
| 2021-01-17 |
14.1539 USDT |
882.2587 |
12.7878 USDT |
12.7878 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-01-16 |
12.7429 USDT |
807.2320 |
11.6000 USDT |
11.5295 USDT |
13.4500 USDT |
12.7878 USDT |
| 2021-01-15 |
11.8971 USDT |
662.6777 |
13.0972 USDT |
11.0000 USDT |
13.4500 USDT |
11.6000 USDT |
| 2021-01-14 |
13.1062 USDT |
261.5858 |
13.7500 USDT |
12.3645 USDT |
13.7500 USDT |
13.0972 USDT |
| 2021-01-13 |
13.0231 USDT |
188.4996 |
13.3604 USDT |
12.5000 USDT |
13.8870 USDT |
13.7500 USDT |
| 2021-01-12 |
13.8567 USDT |
273.3653 |
13.5000 USDT |
13.0000 USDT |
15.1900 USDT |
13.1835 USDT |
| 2021-01-11 |
12.9560 USDT |
1,287.3435 |
14.3115 USDT |
11.5500 USDT |
14.9061 USDT |
13.5000 USDT |
| 2021-01-10 |
16.1691 USDT |
1,626.4414 |
15.5926 USDT |
13.4018 USDT |
18.1000 USDT |
14.4896 USDT |
| 2021-01-09 |
14.8931 USDT |
1,283.1419 |
12.6736 USDT |
12.6736 USDT |
16.4000 USDT |
15.8569 USDT |
| 2021-01-08 |
13.2465 USDT |
1,344.9352 |
14.8900 USDT |
11.6582 USDT |
14.8900 USDT |
12.5482 USDT |
| 2021-01-07 |
13.6565 USDT |
1,523.2911 |
11.6600 USDT |
11.6600 USDT |
14.9000 USDT |
14.9000 USDT |
| 2021-01-06 |
11.1700 USDT |
1,020.2678 |
10.0135 USDT |
9.3421 USDT |
12.9479 USDT |
11.6600 USDT |
| 2021-01-05 |
9.6260 USDT |
1,761.4068 |
10.2000 USDT |
8.7000 USDT |
11.1000 USDT |
10.0135 USDT |
| 2021-01-04 |
9.8893 USDT |
394.5966 |
9.6000 USDT |
9.3881 USDT |
10.5000 USDT |
9.8400 USDT |
| 2021-01-03 |
8.7657 USDT |
1,190.2661 |
7.9942 USDT |
7.9509 USDT |
9.6000 USDT |
9.3000 USDT |
| 2021-01-02 |
7.7934 USDT |
417.0532 |
8.1000 USDT |
7.0000 USDT |
8.1000 USDT |
7.9900 USDT |
| 2021-01-01 |
7.9682 USDT |
238.4219 |
7.9396 USDT |
7.4000 USDT |
8.1508 USDT |
8.1000 USDT |
| 2020-12-31 |
7.9676 USDT |
340.1731 |
8.4800 USDT |
7.2600 USDT |
8.4800 USDT |
7.9396 USDT |
| 2020-12-30 |
8.3408 USDT |
313.7569 |
8.3066 USDT |
8.1000 USDT |
9.0401 USDT |
8.4800 USDT |