Identifier on Poloniex: USDT_STAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.5080 USDT |
5.7090 |
0.4990 USDT |
0.4990 USDT |
0.5390 USDT |
0.5390 USDT |
| 2023-03-13 |
0.5330 USDT |
22.0270 |
0.4030 USDT |
0.4030 USDT |
0.5640 USDT |
0.4990 USDT |
| 2023-03-12 |
0.4030 USDT |
1.3600 |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-03-11 |
0.4030 USDT |
1.5690 |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-03-09 |
0.4970 USDT |
17.3840 |
0.5640 USDT |
0.4030 USDT |
0.5640 USDT |
0.4030 USDT |
| 2023-03-07 |
0.5470 USDT |
5.7160 |
0.4990 USDT |
0.4990 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-03-06 |
0.4010 USDT |
8.5670 |
0.4100 USDT |
0.4000 USDT |
0.4100 USDT |
0.4000 USDT |
| 2023-03-04 |
0.5220 USDT |
10.5560 |
0.4990 USDT |
0.4000 USDT |
0.6310 USDT |
0.6310 USDT |
| 2023-02-28 |
0.5900 USDT |
5.5920 |
0.6170 USDT |
0.4980 USDT |
0.6170 USDT |
0.4980 USDT |
| 2023-02-27 |
0.6180 USDT |
5.8960 |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-02-26 |
0.6960 USDT |
18.3500 |
0.6970 USDT |
0.6170 USDT |
0.6970 USDT |
0.6170 USDT |
| 2023-02-25 |
0.5020 USDT |
11.6230 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2023-02-24 |
0.5000 USDT |
47.6930 |
0.5010 USDT |
0.4980 USDT |
0.5020 USDT |
0.4980 USDT |
| 2023-02-21 |
0.4970 USDT |
7.8840 |
0.4970 USDT |
0.4970 USDT |
0.4980 USDT |
0.4980 USDT |
| 2023-02-19 |
0.4610 USDT |
55.9500 |
0.4190 USDT |
0.4190 USDT |
0.4980 USDT |
0.4980 USDT |
| 2023-02-18 |
0.3510 USDT |
6.6240 |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-02-15 |
0.4510 USDT |
1.9990 |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2023-02-11 |
0.3520 USDT |
7.1074 |
0.3520 USDT |
0.3510 USDT |
0.3520 USDT |
0.3510 USDT |
| 2023-02-09 |
0.3617 USDT |
1.0256 |
0.4420 USDT |
0.3510 USDT |
0.4420 USDT |
0.3510 USDT |
| 2023-02-08 |
0.4784 USDT |
21.8855 |
0.4520 USDT |
0.4420 USDT |
0.4990 USDT |
0.4420 USDT |
| 2023-02-07 |
0.4397 USDT |
9.9395 |
0.4420 USDT |
0.3500 USDT |
0.4420 USDT |
0.3500 USDT |
| 2023-02-06 |
0.3677 USDT |
324.6624 |
0.5000 USDT |
0.3130 USDT |
0.5000 USDT |
0.4420 USDT |
| 2023-02-04 |
0.5463 USDT |
16.4074 |
0.5500 USDT |
0.5400 USDT |
0.5500 USDT |
0.5400 USDT |
| 2023-02-03 |
0.5777 USDT |
28.8842 |
0.5680 USDT |
0.5680 USDT |
0.5800 USDT |
0.5800 USDT |
| 2023-02-02 |
0.5400 USDT |
0.5339 |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-02-01 |
0.5969 USDT |
10.0748 |
0.6000 USDT |
0.5860 USDT |
0.6000 USDT |
0.5860 USDT |
| 2023-01-31 |
0.6000 USDT |
0.3452 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-01-29 |
0.6000 USDT |
1.7889 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-01-28 |
0.6798 USDT |
30.0000 |
0.6790 USDT |
0.6790 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-01-27 |
0.6000 USDT |
10.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-01-26 |
0.7100 USDT |
17.7500 |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-01-25 |
0.8646 USDT |
879.2016 |
0.8700 USDT |
0.5870 USDT |
0.8800 USDT |
0.5870 USDT |
| 2023-01-24 |
0.6182 USDT |
9.8708 |
0.5850 USDT |
0.5850 USDT |
0.8790 USDT |
0.8790 USDT |
| 2023-01-23 |
0.5571 USDT |
50.1558 |
0.6470 USDT |
0.5100 USDT |
0.6470 USDT |
0.5400 USDT |
| 2023-01-22 |
0.6465 USDT |
36.0807 |
0.6460 USDT |
0.6460 USDT |
0.6470 USDT |
0.6470 USDT |
| 2023-01-21 |
0.6440 USDT |
22.9915 |
0.6050 USDT |
0.6050 USDT |
0.6460 USDT |
0.6460 USDT |
| 2023-01-20 |
0.6450 USDT |
1.2900 |
0.6450 USDT |
0.6450 USDT |
0.6450 USDT |
0.6450 USDT |
| 2023-01-17 |
0.6113 USDT |
67.5858 |
0.5990 USDT |
0.5990 USDT |
0.6120 USDT |
0.6110 USDT |
| 2023-01-15 |
0.5990 USDT |
9.0622 |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-01-14 |
0.4990 USDT |
2.1310 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-01-11 |
0.4747 USDT |
41.2985 |
0.4640 USDT |
0.4640 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-01-08 |
0.4400 USDT |
22.8824 |
0.4380 USDT |
0.4020 USDT |
0.4950 USDT |
0.4020 USDT |
| 2023-01-06 |
0.4200 USDT |
1.6800 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-01-05 |
0.5690 USDT |
1.0002 |
0.5280 USDT |
0.5280 USDT |
0.5690 USDT |
0.5690 USDT |
| 2023-01-03 |
0.5375 USDT |
12.4870 |
0.4980 USDT |
0.4980 USDT |
0.5970 USDT |
0.5280 USDT |
| 2022-12-28 |
0.4020 USDT |
5.0250 |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2022-12-19 |
0.4712 USDT |
7.0069 |
0.4020 USDT |
0.4020 USDT |
0.4990 USDT |
0.4990 USDT |
| 2022-12-18 |
0.4709 USDT |
41.1980 |
0.5620 USDT |
0.4010 USDT |
0.5620 USDT |
0.4010 USDT |
| 2022-12-08 |
0.5835 USDT |
16.0793 |
0.5100 USDT |
0.5000 USDT |
0.6490 USDT |
0.6490 USDT |
| 2022-12-07 |
0.5638 USDT |
12.2772 |
0.5110 USDT |
0.5100 USDT |
0.6980 USDT |
0.6980 USDT |