Identifier on Poloniex: USDT_STAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
9.8219 USDT |
160.1099 |
10.3000 USDT |
9.3900 USDT |
10.3000 USDT |
9.8125 USDT |
| 2020-11-08 |
10.2423 USDT |
72.5969 |
9.9075 USDT |
9.5000 USDT |
10.6561 USDT |
10.3000 USDT |
| 2020-11-07 |
9.9253 USDT |
925.6529 |
10.7246 USDT |
9.0000 USDT |
11.1729 USDT |
9.3304 USDT |
| 2020-11-06 |
9.8547 USDT |
493.5930 |
8.8329 USDT |
8.8329 USDT |
10.7000 USDT |
10.1935 USDT |
| 2020-11-05 |
8.4581 USDT |
319.7192 |
9.3491 USDT |
8.0000 USDT |
9.3491 USDT |
8.5713 USDT |
| 2020-11-04 |
8.8719 USDT |
154.7068 |
8.5000 USDT |
8.4575 USDT |
9.3491 USDT |
9.3491 USDT |
| 2020-11-03 |
8.8841 USDT |
270.6879 |
9.6609 USDT |
8.5000 USDT |
9.6609 USDT |
9.1087 USDT |
| 2020-11-02 |
9.4868 USDT |
274.6312 |
9.9705 USDT |
9.2183 USDT |
10.0500 USDT |
9.2183 USDT |
| 2020-11-01 |
10.4758 USDT |
305.6245 |
10.5914 USDT |
9.8559 USDT |
11.0000 USDT |
10.0210 USDT |
| 2020-10-31 |
10.2282 USDT |
1,134.5158 |
9.1932 USDT |
9.1533 USDT |
10.7607 USDT |
10.0065 USDT |
| 2020-10-30 |
9.0333 USDT |
28.6341 |
8.7526 USDT |
8.7526 USDT |
9.4011 USDT |
9.2949 USDT |
| 2020-10-29 |
9.0969 USDT |
1,906.1590 |
9.3980 USDT |
8.4200 USDT |
10.6077 USDT |
9.2045 USDT |
| 2020-10-28 |
9.6696 USDT |
1,250.1091 |
11.8526 USDT |
8.3000 USDT |
11.8673 USDT |
9.3980 USDT |
| 2020-10-27 |
11.5014 USDT |
330.9113 |
12.2041 USDT |
11.0738 USDT |
12.8008 USDT |
11.2000 USDT |
| 2020-10-26 |
12.1897 USDT |
226.9411 |
12.6689 USDT |
11.3716 USDT |
13.0768 USDT |
12.2041 USDT |
| 2020-10-25 |
13.0685 USDT |
677.1153 |
14.3261 USDT |
12.5366 USDT |
14.3261 USDT |
12.6689 USDT |
| 2020-10-24 |
14.1335 USDT |
17.1144 |
13.6543 USDT |
13.2867 USDT |
14.2537 USDT |
14.0712 USDT |
| 2020-10-23 |
14.3389 USDT |
656.3646 |
16.0283 USDT |
13.1600 USDT |
16.0283 USDT |
13.7533 USDT |
| 2020-10-22 |
14.3067 USDT |
546.2173 |
12.8538 USDT |
12.8538 USDT |
16.1088 USDT |
16.0283 USDT |
| 2020-10-21 |
12.7086 USDT |
166.1679 |
11.7903 USDT |
11.7903 USDT |
14.0000 USDT |
14.0000 USDT |
| 2020-10-20 |
12.1873 USDT |
304.0593 |
13.3000 USDT |
11.1500 USDT |
14.3092 USDT |
11.2708 USDT |
| 2020-10-19 |
13.8485 USDT |
296.5178 |
12.3384 USDT |
12.2509 USDT |
14.9058 USDT |
13.3000 USDT |
| 2020-10-18 |
12.4311 USDT |
142.9664 |
12.0284 USDT |
10.9287 USDT |
13.0189 USDT |
13.0189 USDT |
| 2020-10-17 |
10.3698 USDT |
157.0972 |
10.7000 USDT |
10.0000 USDT |
12.1051 USDT |
12.0284 USDT |
| 2020-10-16 |
10.2648 USDT |
2,249.4219 |
12.6248 USDT |
10.0000 USDT |
12.6248 USDT |
10.9562 USDT |
| 2020-10-15 |
12.3954 USDT |
152.5300 |
12.4830 USDT |
11.9900 USDT |
13.0869 USDT |
12.0000 USDT |
| 2020-10-14 |
12.6652 USDT |
307.3308 |
12.6500 USDT |
12.5694 USDT |
13.2198 USDT |
13.2198 USDT |
| 2020-10-13 |
12.6847 USDT |
206.9896 |
13.1000 USDT |
12.3607 USDT |
13.1000 USDT |
12.9495 USDT |
| 2020-10-12 |
14.3908 USDT |
441.2662 |
14.0497 USDT |
13.0000 USDT |
15.0000 USDT |
13.0000 USDT |
| 2020-10-11 |
13.9841 USDT |
220.8669 |
14.6200 USDT |
13.1992 USDT |
14.6200 USDT |
14.4500 USDT |
| 2020-10-10 |
13.9121 USDT |
1,345.4418 |
13.1100 USDT |
13.1000 USDT |
15.4061 USDT |
14.6200 USDT |
| 2020-10-09 |
13.2568 USDT |
2,018.6106 |
13.0562 USDT |
12.3469 USDT |
14.0000 USDT |
13.1000 USDT |
| 2020-10-08 |
11.5168 USDT |
1,789.5223 |
11.2100 USDT |
10.5900 USDT |
13.5897 USDT |
12.5891 USDT |
| 2020-10-07 |
11.2848 USDT |
1,252.4223 |
11.0681 USDT |
10.0000 USDT |
12.4203 USDT |
12.1293 USDT |
| 2020-10-06 |
12.5334 USDT |
2,772.7278 |
14.9866 USDT |
10.5000 USDT |
15.8858 USDT |
10.5000 USDT |
| 2020-10-05 |
15.0303 USDT |
184.0591 |
15.5655 USDT |
14.6100 USDT |
16.0000 USDT |
14.9866 USDT |
| 2020-10-04 |
15.7235 USDT |
102.6480 |
16.7121 USDT |
14.9626 USDT |
16.9638 USDT |
16.0000 USDT |
| 2020-10-03 |
16.0363 USDT |
663.8401 |
14.2332 USDT |
14.2332 USDT |
16.9638 USDT |
16.7121 USDT |
| 2020-10-02 |
14.5999 USDT |
1,715.1888 |
17.3627 USDT |
12.7864 USDT |
17.3627 USDT |
14.2556 USDT |
| 2020-10-01 |
17.4600 USDT |
890.0198 |
20.1028 USDT |
15.4630 USDT |
20.1028 USDT |
17.3700 USDT |
| 2020-09-30 |
20.6243 USDT |
146.7164 |
20.2271 USDT |
19.7426 USDT |
21.1311 USDT |
20.1028 USDT |
| 2020-09-29 |
19.6623 USDT |
317.2941 |
21.0000 USDT |
18.5100 USDT |
21.1171 USDT |
20.3918 USDT |
| 2020-09-28 |
21.7926 USDT |
267.2585 |
23.3000 USDT |
20.2000 USDT |
23.3000 USDT |
20.8232 USDT |
| 2020-09-27 |
23.3773 USDT |
18.3608 |
24.0539 USDT |
22.6242 USDT |
24.0539 USDT |
23.3000 USDT |
| 2020-09-26 |
23.2543 USDT |
314.9186 |
24.7855 USDT |
22.2456 USDT |
24.7855 USDT |
24.0539 USDT |
| 2020-09-25 |
23.8386 USDT |
1,044.1573 |
24.0650 USDT |
19.7426 USDT |
26.9467 USDT |
25.0000 USDT |
| 2020-09-24 |
21.9904 USDT |
780.1201 |
19.6880 USDT |
18.3366 USDT |
24.0000 USDT |
24.0000 USDT |
| 2020-09-23 |
21.7572 USDT |
326.1962 |
23.3446 USDT |
18.8409 USDT |
23.7048 USDT |
19.3823 USDT |
| 2020-09-22 |
22.7202 USDT |
2,540.7694 |
23.0776 USDT |
21.0000 USDT |
24.2236 USDT |
23.3446 USDT |
| 2020-09-21 |
21.6794 USDT |
850.2778 |
23.5446 USDT |
18.0000 USDT |
26.1263 USDT |
23.0776 USDT |