Identifier on Poloniex: USDT_STAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
9.7164 USDT |
2,578.2975 |
9.6649 USDT |
8.3598 USDT |
11.6943 USDT |
9.9177 USDT |
| 2021-05-27 |
9.5307 USDT |
168.2517 |
9.7000 USDT |
9.5000 USDT |
9.7006 USDT |
9.6649 USDT |
| 2021-05-26 |
9.4918 USDT |
165.2063 |
8.9770 USDT |
8.9770 USDT |
10.0980 USDT |
9.7006 USDT |
| 2021-05-25 |
8.8559 USDT |
527.4494 |
9.8500 USDT |
8.6215 USDT |
9.8500 USDT |
8.6443 USDT |
| 2021-05-24 |
9.1348 USDT |
661.6268 |
8.2207 USDT |
7.8440 USDT |
10.3919 USDT |
10.0000 USDT |
| 2021-05-23 |
7.7001 USDT |
1,874.3801 |
9.5437 USDT |
6.8000 USDT |
9.5437 USDT |
8.6111 USDT |
| 2021-05-22 |
9.7298 USDT |
315.4384 |
10.2633 USDT |
9.4038 USDT |
10.5016 USDT |
9.5528 USDT |
| 2021-05-21 |
11.7941 USDT |
508.1111 |
13.1840 USDT |
9.3038 USDT |
15.0944 USDT |
9.4038 USDT |
| 2021-05-20 |
11.4469 USDT |
1,379.0559 |
11.2465 USDT |
10.5712 USDT |
14.0286 USDT |
12.7456 USDT |
| 2021-05-19 |
11.9500 USDT |
814.2937 |
14.3072 USDT |
10.5712 USDT |
14.3072 USDT |
11.1640 USDT |
| 2021-05-18 |
14.1914 USDT |
305.1004 |
13.5914 USDT |
13.2114 USDT |
15.6660 USDT |
14.8931 USDT |
| 2021-05-17 |
14.0599 USDT |
517.2829 |
15.0000 USDT |
13.2567 USDT |
15.0000 USDT |
13.5914 USDT |
| 2021-05-16 |
15.5991 USDT |
270.6304 |
16.0967 USDT |
14.7260 USDT |
16.0967 USDT |
14.7260 USDT |
| 2021-05-15 |
16.9116 USDT |
625.6241 |
17.7898 USDT |
16.0000 USDT |
18.2779 USDT |
16.7634 USDT |
| 2021-05-14 |
17.8212 USDT |
131.9417 |
17.1524 USDT |
16.9000 USDT |
19.1994 USDT |
17.7898 USDT |
| 2021-05-13 |
17.3286 USDT |
324.6631 |
17.6183 USDT |
16.4562 USDT |
18.2021 USDT |
17.1524 USDT |
| 2021-05-12 |
18.0932 USDT |
814.7876 |
17.2314 USDT |
17.2314 USDT |
19.6335 USDT |
18.4110 USDT |
| 2021-05-11 |
17.1658 USDT |
414.5211 |
17.6922 USDT |
16.6452 USDT |
17.6922 USDT |
16.6500 USDT |
| 2021-05-10 |
19.0301 USDT |
718.3385 |
18.1557 USDT |
17.8310 USDT |
20.3565 USDT |
17.8310 USDT |
| 2021-05-09 |
17.8862 USDT |
539.3643 |
16.2400 USDT |
16.0000 USDT |
19.0000 USDT |
18.3368 USDT |
| 2021-05-08 |
16.6467 USDT |
526.1624 |
18.3989 USDT |
16.2400 USDT |
18.3989 USDT |
17.5000 USDT |
| 2021-05-07 |
16.9214 USDT |
201.1968 |
17.1000 USDT |
16.4835 USDT |
17.6400 USDT |
17.6400 USDT |
| 2021-05-06 |
17.4604 USDT |
648.9745 |
18.3960 USDT |
17.2000 USDT |
18.3960 USDT |
17.7000 USDT |
| 2021-05-05 |
17.4918 USDT |
233.4494 |
17.9996 USDT |
17.1000 USDT |
19.2123 USDT |
17.6000 USDT |
| 2021-05-04 |
19.0438 USDT |
360.0817 |
20.6484 USDT |
18.2739 USDT |
20.6484 USDT |
18.2739 USDT |
| 2021-05-03 |
18.8563 USDT |
469.9923 |
18.3600 USDT |
17.0000 USDT |
20.0000 USDT |
18.0262 USDT |
| 2021-05-02 |
18.6031 USDT |
292.6109 |
19.6000 USDT |
18.3600 USDT |
20.0000 USDT |
18.3600 USDT |
| 2021-05-01 |
20.7756 USDT |
639.2087 |
20.5210 USDT |
18.3600 USDT |
22.4552 USDT |
19.7790 USDT |
| 2021-04-30 |
21.2326 USDT |
346.7177 |
21.8800 USDT |
21.0000 USDT |
22.5660 USDT |
21.0000 USDT |
| 2021-04-29 |
21.3479 USDT |
638.2583 |
22.6086 USDT |
20.5696 USDT |
23.1243 USDT |
21.0000 USDT |
| 2021-04-28 |
21.0852 USDT |
1,168.8262 |
18.8063 USDT |
18.8010 USDT |
24.0000 USDT |
22.6086 USDT |
| 2021-04-27 |
18.5612 USDT |
544.4878 |
17.8396 USDT |
17.0000 USDT |
20.2417 USDT |
18.3060 USDT |
| 2021-04-26 |
18.0929 USDT |
220.3694 |
17.7749 USDT |
17.4295 USDT |
19.1135 USDT |
18.0198 USDT |
| 2021-04-25 |
17.0733 USDT |
90.3273 |
17.3921 USDT |
16.2417 USDT |
18.8720 USDT |
16.2417 USDT |
| 2021-04-24 |
18.5269 USDT |
177.4465 |
17.9445 USDT |
17.5247 USDT |
18.9144 USDT |
18.0000 USDT |
| 2021-04-23 |
17.7376 USDT |
1,091.1224 |
20.2000 USDT |
16.2417 USDT |
20.2000 USDT |
18.7000 USDT |
| 2021-04-22 |
21.5283 USDT |
446.4416 |
21.4300 USDT |
20.4500 USDT |
22.1812 USDT |
20.4500 USDT |
| 2021-04-21 |
22.9099 USDT |
341.8387 |
25.3694 USDT |
21.1051 USDT |
26.3019 USDT |
24.9514 USDT |
| 2021-04-20 |
25.5295 USDT |
1,347.4674 |
21.1561 USDT |
21.0300 USDT |
28.0000 USDT |
24.8301 USDT |
| 2021-04-19 |
21.4292 USDT |
180.4917 |
21.8564 USDT |
19.2000 USDT |
22.3595 USDT |
20.7716 USDT |
| 2021-04-18 |
21.6361 USDT |
752.9416 |
25.4342 USDT |
18.0001 USDT |
25.4342 USDT |
21.7513 USDT |
| 2021-04-17 |
25.7092 USDT |
33.7599 |
25.2000 USDT |
24.5002 USDT |
28.0000 USDT |
26.5329 USDT |
| 2021-04-16 |
25.6827 USDT |
50.8109 |
26.4272 USDT |
24.0000 USDT |
28.3000 USDT |
25.2827 USDT |
| 2021-04-15 |
25.9064 USDT |
493.8159 |
26.7000 USDT |
25.0000 USDT |
26.7000 USDT |
25.8620 USDT |
| 2021-04-14 |
28.7466 USDT |
62.7744 |
28.2100 USDT |
26.7100 USDT |
30.2044 USDT |
27.4937 USDT |
| 2021-04-13 |
28.2685 USDT |
296.9071 |
29.0849 USDT |
25.5038 USDT |
30.5000 USDT |
28.2100 USDT |
| 2021-04-12 |
28.6279 USDT |
264.0732 |
31.5858 USDT |
27.7187 USDT |
31.5858 USDT |
30.5000 USDT |
| 2021-04-11 |
30.3600 USDT |
242.5679 |
29.7785 USDT |
29.7785 USDT |
33.0000 USDT |
30.7000 USDT |
| 2021-04-10 |
31.2221 USDT |
357.1523 |
31.8486 USDT |
28.4000 USDT |
32.5000 USDT |
29.7785 USDT |
| 2021-04-09 |
33.8666 USDT |
224.7347 |
33.6247 USDT |
31.0000 USDT |
36.0000 USDT |
33.9936 USDT |