Identifier on Poloniex: USDT_STAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
32.3335 USDT |
845.3449 |
28.0000 USDT |
27.1828 USDT |
36.6915 USDT |
33.6247 USDT |
| 2021-04-07 |
27.5190 USDT |
359.7929 |
30.8004 USDT |
25.3700 USDT |
31.4468 USDT |
27.2760 USDT |
| 2021-04-06 |
30.7435 USDT |
616.0585 |
26.2000 USDT |
26.2000 USDT |
35.3473 USDT |
30.8004 USDT |
| 2021-04-05 |
26.6418 USDT |
388.2428 |
25.3700 USDT |
25.3700 USDT |
28.7135 USDT |
26.2000 USDT |
| 2021-04-04 |
25.5946 USDT |
226.0763 |
24.7740 USDT |
23.2266 USDT |
26.0000 USDT |
26.0000 USDT |
| 2021-04-03 |
27.3392 USDT |
165.2938 |
26.4600 USDT |
25.9797 USDT |
29.1975 USDT |
27.5323 USDT |
| 2021-04-02 |
26.3858 USDT |
789.4146 |
23.3000 USDT |
23.3000 USDT |
29.1500 USDT |
27.1529 USDT |
| 2021-04-01 |
22.8444 USDT |
518.4080 |
22.1088 USDT |
21.3700 USDT |
23.3000 USDT |
23.3000 USDT |
| 2021-03-31 |
20.9157 USDT |
175.8557 |
22.4335 USDT |
19.5775 USDT |
23.3000 USDT |
22.1088 USDT |
| 2021-03-30 |
22.2095 USDT |
291.8771 |
21.3916 USDT |
20.3374 USDT |
23.2889 USDT |
22.0644 USDT |
| 2021-03-29 |
18.6976 USDT |
373.9160 |
17.0100 USDT |
16.7168 USDT |
20.1262 USDT |
20.1262 USDT |
| 2021-03-28 |
17.5019 USDT |
463.0841 |
18.4100 USDT |
17.0000 USDT |
18.4175 USDT |
17.0000 USDT |
| 2021-03-27 |
18.9013 USDT |
316.1342 |
19.7000 USDT |
17.8000 USDT |
19.7000 USDT |
18.4175 USDT |
| 2021-03-26 |
18.7844 USDT |
845.6122 |
17.5000 USDT |
16.2400 USDT |
20.0000 USDT |
19.3390 USDT |
| 2021-03-25 |
17.4206 USDT |
274.4554 |
19.5000 USDT |
16.2400 USDT |
19.9795 USDT |
16.4000 USDT |
| 2021-03-24 |
17.5180 USDT |
654.7482 |
17.8700 USDT |
16.2400 USDT |
19.5432 USDT |
17.9067 USDT |
| 2021-03-23 |
19.1197 USDT |
639.7756 |
20.5000 USDT |
17.7000 USDT |
21.0000 USDT |
17.7000 USDT |
| 2021-03-22 |
21.3223 USDT |
398.8516 |
22.0000 USDT |
20.5000 USDT |
22.5990 USDT |
20.5000 USDT |
| 2021-03-21 |
21.2713 USDT |
249.7487 |
23.5090 USDT |
20.2800 USDT |
23.5090 USDT |
22.0000 USDT |
| 2021-03-20 |
22.8394 USDT |
343.2928 |
21.9424 USDT |
21.9424 USDT |
23.5290 USDT |
23.5290 USDT |
| 2021-03-19 |
21.1150 USDT |
458.4705 |
22.0000 USDT |
19.5637 USDT |
23.5290 USDT |
19.5637 USDT |
| 2021-03-18 |
23.1659 USDT |
153.3681 |
24.7055 USDT |
23.0455 USDT |
24.9000 USDT |
23.0455 USDT |
| 2021-03-17 |
23.6135 USDT |
150.6733 |
24.5000 USDT |
22.5080 USDT |
25.5000 USDT |
23.3872 USDT |
| 2021-03-16 |
23.7147 USDT |
385.1566 |
24.9637 USDT |
22.2989 USDT |
27.5007 USDT |
24.1000 USDT |
| 2021-03-15 |
25.3123 USDT |
334.4491 |
27.0000 USDT |
23.0000 USDT |
27.0000 USDT |
23.0000 USDT |
| 2021-03-14 |
27.1810 USDT |
129.4734 |
27.5288 USDT |
27.0000 USDT |
28.0000 USDT |
27.0000 USDT |
| 2021-03-13 |
25.7908 USDT |
451.3753 |
22.9009 USDT |
22.9009 USDT |
27.3200 USDT |
27.3200 USDT |
| 2021-03-12 |
23.0070 USDT |
766.6582 |
22.1000 USDT |
21.1967 USDT |
26.0000 USDT |
22.9009 USDT |
| 2021-03-11 |
23.1076 USDT |
70.8041 |
23.5963 USDT |
21.5000 USDT |
23.6447 USDT |
23.5000 USDT |
| 2021-03-10 |
24.0779 USDT |
361.4755 |
23.5000 USDT |
22.5441 USDT |
24.5342 USDT |
23.1000 USDT |
| 2021-03-09 |
21.7943 USDT |
162.7326 |
22.0470 USDT |
21.0000 USDT |
23.5882 USDT |
23.5000 USDT |
| 2021-03-08 |
23.1452 USDT |
207.3479 |
24.4190 USDT |
20.0000 USDT |
24.4190 USDT |
23.3464 USDT |
| 2021-03-07 |
23.8996 USDT |
485.3493 |
20.2900 USDT |
19.7000 USDT |
26.0000 USDT |
24.2190 USDT |
| 2021-03-06 |
20.5781 USDT |
1,033.1367 |
21.4800 USDT |
19.5000 USDT |
23.7071 USDT |
20.7935 USDT |
| 2021-03-05 |
21.1503 USDT |
414.0747 |
22.3335 USDT |
20.1100 USDT |
22.3335 USDT |
20.8712 USDT |
| 2021-03-04 |
23.1527 USDT |
311.7410 |
25.5000 USDT |
22.3335 USDT |
27.3200 USDT |
22.5500 USDT |
| 2021-03-03 |
25.2706 USDT |
303.7192 |
24.8000 USDT |
24.5000 USDT |
27.9900 USDT |
26.7320 USDT |
| 2021-03-02 |
25.9022 USDT |
234.4505 |
25.2873 USDT |
25.0000 USDT |
26.5000 USDT |
25.0000 USDT |
| 2021-03-01 |
25.1414 USDT |
303.4129 |
23.0000 USDT |
23.0000 USDT |
26.5500 USDT |
25.5000 USDT |
| 2021-02-28 |
21.9139 USDT |
306.8105 |
24.6000 USDT |
20.1100 USDT |
24.6000 USDT |
22.7000 USDT |
| 2021-02-27 |
24.8920 USDT |
348.6540 |
23.5000 USDT |
23.5000 USDT |
28.2231 USDT |
28.0000 USDT |
| 2021-02-26 |
24.9959 USDT |
985.2586 |
25.0000 USDT |
22.0500 USDT |
27.1572 USDT |
24.4067 USDT |
| 2021-02-25 |
27.2806 USDT |
766.8114 |
32.8440 USDT |
24.0000 USDT |
32.8500 USDT |
25.0000 USDT |
| 2021-02-24 |
33.4525 USDT |
300.0035 |
30.0000 USDT |
30.0000 USDT |
35.0000 USDT |
32.8440 USDT |
| 2021-02-23 |
31.8788 USDT |
1,179.2293 |
38.4400 USDT |
27.5000 USDT |
38.4400 USDT |
29.8840 USDT |
| 2021-02-22 |
33.5970 USDT |
1,340.6519 |
36.9170 USDT |
29.0000 USDT |
39.5617 USDT |
38.4400 USDT |
| 2021-02-21 |
38.6999 USDT |
467.9230 |
38.1000 USDT |
33.3000 USDT |
42.7000 USDT |
38.9200 USDT |
| 2021-02-20 |
34.6476 USDT |
3,119.5118 |
26.8856 USDT |
26.5000 USDT |
42.7000 USDT |
38.1000 USDT |
| 2021-02-19 |
26.5622 USDT |
625.1329 |
27.5589 USDT |
24.0654 USDT |
28.0000 USDT |
27.2274 USDT |
| 2021-02-18 |
25.0089 USDT |
511.4759 |
20.1100 USDT |
20.1100 USDT |
27.5589 USDT |
27.5589 USDT |