Identifier on Poloniex: USDT_STAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
3.4597 USDT |
824.1724 |
3.2400 USDT |
3.0000 USDT |
3.7700 USDT |
3.7700 USDT |
| 2020-07-31 |
3.1013 USDT |
1,501.7391 |
3.2615 USDT |
2.9200 USDT |
3.4400 USDT |
3.2400 USDT |
| 2020-07-30 |
3.3283 USDT |
3,750.7891 |
3.4692 USDT |
3.2020 USDT |
3.6097 USDT |
3.2020 USDT |
| 2020-07-29 |
3.6294 USDT |
1,716.2326 |
3.2010 USDT |
3.1179 USDT |
3.8880 USDT |
3.4692 USDT |
| 2020-07-28 |
3.1272 USDT |
5,106.1125 |
2.9072 USDT |
2.8965 USDT |
3.6094 USDT |
3.2010 USDT |
| 2020-07-27 |
2.9859 USDT |
1,952.1044 |
3.4692 USDT |
2.6556 USDT |
3.4692 USDT |
2.9072 USDT |
| 2020-07-26 |
3.5488 USDT |
1,168.4014 |
3.4933 USDT |
3.3030 USDT |
3.8880 USDT |
3.5394 USDT |
| 2020-07-25 |
3.4660 USDT |
2,392.9696 |
3.7501 USDT |
3.3000 USDT |
3.9900 USDT |
3.3287 USDT |
| 2020-07-24 |
3.5106 USDT |
1,338.7693 |
3.6720 USDT |
3.3000 USDT |
3.9609 USDT |
3.7501 USDT |
| 2020-07-23 |
3.8732 USDT |
7,869.0859 |
4.2010 USDT |
3.0344 USDT |
4.4526 USDT |
3.6720 USDT |
| 2020-07-22 |
4.3133 USDT |
13,711.1812 |
3.8024 USDT |
3.6281 USDT |
5.0000 USDT |
4.2010 USDT |
| 2020-07-21 |
3.6849 USDT |
1,663.2387 |
3.5279 USDT |
3.5279 USDT |
3.8766 USDT |
3.8503 USDT |
| 2020-07-20 |
3.4640 USDT |
2,366.3543 |
3.5446 USDT |
3.2200 USDT |
3.5996 USDT |
3.5276 USDT |
| 2020-07-19 |
3.5743 USDT |
3,573.0070 |
3.1341 USDT |
3.1341 USDT |
3.9000 USDT |
3.5996 USDT |
| 2020-07-18 |
3.0436 USDT |
5,643.1552 |
2.7597 USDT |
2.6144 USDT |
4.2478 USDT |
3.0344 USDT |
| 2020-07-17 |
2.5781 USDT |
1,990.0555 |
2.5501 USDT |
2.4700 USDT |
2.7600 USDT |
2.7600 USDT |
| 2020-07-16 |
2.6379 USDT |
475.3675 |
2.5939 USDT |
2.5400 USDT |
2.7000 USDT |
2.7000 USDT |
| 2020-07-15 |
2.1736 USDT |
820.7853 |
2.4894 USDT |
1.5500 USDT |
2.7789 USDT |
2.7786 USDT |
| 2020-07-14 |
2.6297 USDT |
1,039.8468 |
2.6760 USDT |
2.2000 USDT |
2.9000 USDT |
2.4894 USDT |
| 2020-07-13 |
2.7556 USDT |
442.8169 |
2.8988 USDT |
2.5900 USDT |
2.9659 USDT |
2.6670 USDT |
| 2020-07-12 |
2.8525 USDT |
539.1740 |
3.0722 USDT |
2.5100 USDT |
3.0900 USDT |
2.7759 USDT |
| 2020-07-11 |
3.0954 USDT |
1,786.8456 |
3.7000 USDT |
2.7050 USDT |
3.7000 USDT |
3.0722 USDT |
| 2020-07-10 |
3.4207 USDT |
2,684.6296 |
7.0000 USDT |
2.8660 USDT |
7.0000 USDT |
3.1000 USDT |
| 2020-07-09 |
3.8120 USDT |
870.5060 |
4.0000 USDT |
3.0000 USDT |
5.0010 USDT |
3.4000 USDT |