Identifier on Poloniex: USDT_STAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
24.8115 USDT |
466.9288 |
29.4145 USDT |
22.1109 USDT |
29.4145 USDT |
23.3446 USDT |
| 2020-09-19 |
24.8546 USDT |
848.0058 |
19.3664 USDT |
19.3664 USDT |
29.4203 USDT |
29.4145 USDT |
| 2020-09-18 |
19.0745 USDT |
683.6141 |
20.4000 USDT |
17.5963 USDT |
21.3404 USDT |
19.1778 USDT |
| 2020-09-17 |
19.9057 USDT |
476.3872 |
20.2085 USDT |
18.3540 USDT |
21.0000 USDT |
20.5188 USDT |
| 2020-09-16 |
17.6866 USDT |
7,076.1189 |
22.0792 USDT |
17.1000 USDT |
22.2641 USDT |
20.5000 USDT |
| 2020-09-15 |
24.2132 USDT |
386.7556 |
27.0000 USDT |
22.2641 USDT |
27.0000 USDT |
22.2641 USDT |
| 2020-09-14 |
24.6681 USDT |
1,029.0502 |
24.8634 USDT |
22.8000 USDT |
27.3460 USDT |
27.0000 USDT |
| 2020-09-13 |
26.8718 USDT |
2,103.3272 |
23.6268 USDT |
22.6911 USDT |
30.0032 USDT |
24.8634 USDT |
| 2020-09-12 |
21.6213 USDT |
201.8383 |
21.1394 USDT |
20.2002 USDT |
24.0000 USDT |
23.6268 USDT |
| 2020-09-11 |
21.8634 USDT |
1,286.8776 |
23.9276 USDT |
20.1276 USDT |
24.4310 USDT |
21.7399 USDT |
| 2020-09-10 |
24.5768 USDT |
258.0272 |
23.8502 USDT |
23.6221 USDT |
26.1900 USDT |
23.6221 USDT |
| 2020-09-09 |
24.2380 USDT |
402.9323 |
23.0197 USDT |
22.7538 USDT |
25.6949 USDT |
23.9324 USDT |
| 2020-09-08 |
22.5914 USDT |
780.2752 |
25.1250 USDT |
19.2200 USDT |
26.1466 USDT |
22.8721 USDT |
| 2020-09-07 |
24.4850 USDT |
2,832.3517 |
27.6000 USDT |
20.5000 USDT |
27.6000 USDT |
25.1737 USDT |
| 2020-09-06 |
26.7466 USDT |
492.4215 |
23.9824 USDT |
23.0000 USDT |
29.5695 USDT |
27.6000 USDT |
| 2020-09-05 |
24.7929 USDT |
2,125.2915 |
30.5870 USDT |
19.3424 USDT |
30.5870 USDT |
23.9824 USDT |
| 2020-09-04 |
25.0153 USDT |
5,090.1152 |
29.8949 USDT |
21.0000 USDT |
31.8003 USDT |
30.2123 USDT |
| 2020-09-03 |
30.9700 USDT |
2,323.4084 |
32.2615 USDT |
27.5000 USDT |
41.9249 USDT |
29.9490 USDT |
| 2020-09-02 |
36.6804 USDT |
2,763.5202 |
37.1924 USDT |
31.5073 USDT |
44.0000 USDT |
32.2615 USDT |
| 2020-09-01 |
36.6736 USDT |
875.6596 |
32.5415 USDT |
32.5415 USDT |
41.8332 USDT |
37.1924 USDT |
| 2020-08-31 |
31.3865 USDT |
872.0498 |
32.5415 USDT |
29.8086 USDT |
35.0000 USDT |
31.8900 USDT |
| 2020-08-30 |
32.4794 USDT |
1,467.8272 |
33.1792 USDT |
30.0441 USDT |
37.5556 USDT |
32.2141 USDT |
| 2020-08-29 |
28.4651 USDT |
2,499.4021 |
26.8874 USDT |
23.5000 USDT |
34.0445 USDT |
33.5000 USDT |
| 2020-08-28 |
21.4929 USDT |
1,102.6810 |
19.4656 USDT |
18.7676 USDT |
26.9133 USDT |
26.8887 USDT |
| 2020-08-27 |
18.5130 USDT |
630.7299 |
19.3572 USDT |
16.3811 USDT |
20.0234 USDT |
19.4656 USDT |
| 2020-08-26 |
18.2219 USDT |
2,714.2376 |
19.0320 USDT |
15.5191 USDT |
22.1827 USDT |
19.4656 USDT |
| 2020-08-25 |
20.8129 USDT |
2,993.7794 |
20.0000 USDT |
17.3464 USDT |
24.0445 USDT |
19.0320 USDT |
| 2020-08-24 |
16.4454 USDT |
1,379.7831 |
13.8008 USDT |
13.2389 USDT |
20.3595 USDT |
20.3595 USDT |
| 2020-08-23 |
14.2996 USDT |
1,133.9248 |
16.4390 USDT |
13.0000 USDT |
16.4390 USDT |
13.8008 USDT |
| 2020-08-22 |
14.6660 USDT |
7,351.3710 |
12.4800 USDT |
10.4310 USDT |
17.0262 USDT |
16.4405 USDT |
| 2020-08-21 |
9.1778 USDT |
3,706.3050 |
9.0000 USDT |
7.5000 USDT |
12.5565 USDT |
12.5565 USDT |
| 2020-08-20 |
8.8111 USDT |
2,017.9760 |
9.6800 USDT |
8.1895 USDT |
9.6800 USDT |
9.0211 USDT |
| 2020-08-19 |
9.5106 USDT |
1,207.0808 |
10.4500 USDT |
8.6400 USDT |
10.6151 USDT |
9.1599 USDT |
| 2020-08-18 |
11.9988 USDT |
1,981.8675 |
11.2272 USDT |
9.4766 USDT |
13.1000 USDT |
10.3595 USDT |
| 2020-08-17 |
10.4362 USDT |
2,255.9481 |
12.0000 USDT |
7.5000 USDT |
13.0000 USDT |
11.3632 USDT |
| 2020-08-16 |
7.6646 USDT |
6,523.5129 |
4.7250 USDT |
4.1100 USDT |
17.6000 USDT |
11.8500 USDT |
| 2020-08-15 |
4.6263 USDT |
1,186.7411 |
4.7500 USDT |
4.1100 USDT |
5.0000 USDT |
4.1538 USDT |
| 2020-08-14 |
4.4968 USDT |
3,114.4406 |
3.9083 USDT |
3.8000 USDT |
5.0000 USDT |
4.9352 USDT |
| 2020-08-13 |
4.0030 USDT |
668.9430 |
3.8100 USDT |
3.8000 USDT |
4.2483 USDT |
3.9104 USDT |
| 2020-08-12 |
4.0421 USDT |
2,243.6849 |
4.1200 USDT |
3.8100 USDT |
4.2483 USDT |
3.8100 USDT |
| 2020-08-11 |
4.3011 USDT |
1,402.2483 |
4.4677 USDT |
3.8000 USDT |
4.6500 USDT |
4.0942 USDT |
| 2020-08-10 |
4.4247 USDT |
2,074.2091 |
4.5309 USDT |
4.0600 USDT |
4.9000 USDT |
4.6500 USDT |
| 2020-08-09 |
4.4026 USDT |
2,750.9396 |
5.0000 USDT |
4.2000 USDT |
5.0000 USDT |
4.6497 USDT |
| 2020-08-08 |
4.5883 USDT |
3,918.1969 |
4.0300 USDT |
3.8200 USDT |
5.0000 USDT |
5.0000 USDT |
| 2020-08-07 |
3.8038 USDT |
2,717.5643 |
3.7000 USDT |
3.6296 USDT |
4.1916 USDT |
3.8300 USDT |
| 2020-08-06 |
3.6297 USDT |
702.5602 |
3.4851 USDT |
3.4851 USDT |
3.7500 USDT |
3.7000 USDT |
| 2020-08-05 |
3.3171 USDT |
1,179.6708 |
3.2050 USDT |
3.1050 USDT |
3.6851 USDT |
3.6851 USDT |
| 2020-08-04 |
3.1988 USDT |
395.5667 |
3.4361 USDT |
3.1050 USDT |
3.4361 USDT |
3.2050 USDT |
| 2020-08-03 |
3.3486 USDT |
1,024.2367 |
3.4050 USDT |
3.3050 USDT |
3.6010 USDT |
3.4361 USDT |
| 2020-08-02 |
3.7639 USDT |
3,538.9445 |
3.7100 USDT |
3.1200 USDT |
4.1300 USDT |
3.4050 USDT |