Identifier on Poloniex: USDT_STAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
8.6317 USDT |
530.7896 |
8.3400 USDT |
8.2000 USDT |
9.4854 USDT |
8.9665 USDT |
| 2020-12-28 |
8.9591 USDT |
1,743.9481 |
8.8182 USDT |
8.4850 USDT |
9.1381 USDT |
8.9000 USDT |
| 2020-12-27 |
8.4944 USDT |
1,624.7746 |
8.1680 USDT |
7.5000 USDT |
8.9900 USDT |
8.4167 USDT |
| 2020-12-26 |
8.0315 USDT |
371.2879 |
8.6500 USDT |
7.6280 USDT |
8.6500 USDT |
8.1464 USDT |
| 2020-12-25 |
8.3113 USDT |
503.2034 |
8.4014 USDT |
7.8009 USDT |
8.7764 USDT |
8.7000 USDT |
| 2020-12-24 |
8.5737 USDT |
813.8463 |
8.5000 USDT |
8.4013 USDT |
9.1381 USDT |
8.6000 USDT |
| 2020-12-23 |
9.0721 USDT |
680.3326 |
9.6100 USDT |
8.1755 USDT |
10.0171 USDT |
8.5000 USDT |
| 2020-12-22 |
9.7181 USDT |
460.0988 |
9.6123 USDT |
8.9500 USDT |
10.6095 USDT |
10.1000 USDT |
| 2020-12-21 |
9.6206 USDT |
885.2912 |
11.0764 USDT |
8.6423 USDT |
11.0764 USDT |
9.7874 USDT |
| 2020-12-20 |
10.6934 USDT |
584.3263 |
10.6247 USDT |
10.6246 USDT |
11.5664 USDT |
11.3828 USDT |
| 2020-12-19 |
11.2264 USDT |
118.1929 |
11.7522 USDT |
10.7522 USDT |
11.7522 USDT |
11.2000 USDT |
| 2020-12-18 |
10.7923 USDT |
43.2531 |
10.5196 USDT |
10.4622 USDT |
11.7522 USDT |
10.6400 USDT |
| 2020-12-17 |
11.5114 USDT |
1,398.9202 |
11.2395 USDT |
10.5196 USDT |
12.3209 USDT |
10.5196 USDT |
| 2020-12-16 |
9.9193 USDT |
909.0628 |
10.2908 USDT |
9.4900 USDT |
11.0000 USDT |
11.0000 USDT |
| 2020-12-15 |
10.0927 USDT |
136.3930 |
10.2908 USDT |
9.7000 USDT |
10.2908 USDT |
10.2908 USDT |
| 2020-12-14 |
10.1163 USDT |
749.5915 |
10.6500 USDT |
9.7770 USDT |
10.7543 USDT |
10.2908 USDT |
| 2020-12-13 |
10.4371 USDT |
369.0776 |
10.3513 USDT |
9.6000 USDT |
11.4922 USDT |
10.5247 USDT |
| 2020-12-12 |
10.4797 USDT |
909.8824 |
10.5246 USDT |
10.2159 USDT |
11.0995 USDT |
10.3513 USDT |
| 2020-12-11 |
10.5168 USDT |
748.4608 |
11.3696 USDT |
9.8760 USDT |
11.4000 USDT |
10.4160 USDT |
| 2020-12-10 |
10.9974 USDT |
488.0372 |
11.9340 USDT |
10.8200 USDT |
12.0181 USDT |
11.3696 USDT |
| 2020-12-09 |
11.5228 USDT |
741.1656 |
11.3845 USDT |
11.0000 USDT |
12.7594 USDT |
12.3372 USDT |
| 2020-12-08 |
12.7550 USDT |
1,279.7739 |
14.0547 USDT |
10.4510 USDT |
15.0000 USDT |
10.4510 USDT |
| 2020-12-07 |
12.9229 USDT |
679.5360 |
12.0692 USDT |
11.2484 USDT |
14.6178 USDT |
14.0547 USDT |
| 2020-12-06 |
12.1540 USDT |
245.2918 |
11.5735 USDT |
11.5735 USDT |
12.8000 USDT |
12.0692 USDT |
| 2020-12-05 |
11.8037 USDT |
415.6519 |
11.7515 USDT |
10.8000 USDT |
12.2000 USDT |
11.5100 USDT |
| 2020-12-04 |
11.1225 USDT |
694.5835 |
10.6978 USDT |
10.0000 USDT |
12.1823 USDT |
10.8000 USDT |
| 2020-12-03 |
10.0960 USDT |
224.5628 |
10.0000 USDT |
9.6000 USDT |
10.6978 USDT |
10.6978 USDT |
| 2020-12-02 |
9.5510 USDT |
187.6908 |
9.3618 USDT |
9.1269 USDT |
10.2228 USDT |
10.2228 USDT |
| 2020-12-01 |
9.5635 USDT |
763.0149 |
9.3119 USDT |
9.0564 USDT |
10.3583 USDT |
9.0564 USDT |
| 2020-11-30 |
10.0452 USDT |
1,530.0002 |
11.0200 USDT |
9.1200 USDT |
11.7406 USDT |
9.3000 USDT |
| 2020-11-29 |
11.0614 USDT |
231.7341 |
11.1439 USDT |
10.5080 USDT |
11.6097 USDT |
11.0200 USDT |
| 2020-11-28 |
11.0100 USDT |
462.5448 |
10.6605 USDT |
10.0000 USDT |
11.9410 USDT |
11.0000 USDT |
| 2020-11-27 |
10.3708 USDT |
1,217.8853 |
11.3740 USDT |
10.0000 USDT |
11.8769 USDT |
10.6630 USDT |
| 2020-11-26 |
12.1831 USDT |
2,364.3621 |
11.4400 USDT |
10.2500 USDT |
14.7500 USDT |
11.0000 USDT |
| 2020-11-25 |
12.5999 USDT |
2,746.3926 |
10.0749 USDT |
9.5538 USDT |
13.3575 USDT |
11.2883 USDT |
| 2020-11-24 |
9.7165 USDT |
870.7657 |
9.1648 USDT |
8.5763 USDT |
10.4945 USDT |
10.2265 USDT |
| 2020-11-23 |
9.4846 USDT |
386.2492 |
9.3165 USDT |
8.5200 USDT |
10.1947 USDT |
9.0000 USDT |
| 2020-11-22 |
9.2414 USDT |
579.8143 |
9.7000 USDT |
8.5201 USDT |
9.9232 USDT |
9.4564 USDT |
| 2020-11-21 |
9.7242 USDT |
453.0792 |
9.1648 USDT |
8.8614 USDT |
10.2425 USDT |
9.6552 USDT |
| 2020-11-20 |
8.0744 USDT |
1,449.2446 |
7.3036 USDT |
6.9227 USDT |
9.8000 USDT |
9.1648 USDT |
| 2020-11-19 |
7.5447 USDT |
1,222.0537 |
8.2547 USDT |
7.1000 USDT |
8.4064 USDT |
7.1000 USDT |
| 2020-11-18 |
8.2178 USDT |
593.3692 |
8.9083 USDT |
7.9100 USDT |
8.9083 USDT |
8.2547 USDT |
| 2020-11-17 |
8.9973 USDT |
314.5427 |
8.7097 USDT |
8.4822 USDT |
9.1000 USDT |
8.9755 USDT |
| 2020-11-16 |
8.1219 USDT |
146.5930 |
7.9100 USDT |
7.8916 USDT |
8.6900 USDT |
8.5580 USDT |
| 2020-11-15 |
8.2890 USDT |
670.5599 |
8.3755 USDT |
7.7900 USDT |
9.3165 USDT |
7.9182 USDT |
| 2020-11-14 |
8.7094 USDT |
566.4252 |
9.4681 USDT |
8.1500 USDT |
9.4681 USDT |
8.3755 USDT |
| 2020-11-13 |
9.3381 USDT |
275.4259 |
9.1523 USDT |
9.1184 USDT |
10.0221 USDT |
9.3000 USDT |
| 2020-11-12 |
9.0853 USDT |
260.2028 |
9.9722 USDT |
8.7147 USDT |
9.9722 USDT |
9.1569 USDT |
| 2020-11-11 |
10.1845 USDT |
97.1728 |
10.4631 USDT |
9.8791 USDT |
10.9587 USDT |
10.1232 USDT |
| 2020-11-10 |
10.7355 USDT |
1,055.8856 |
10.0000 USDT |
9.5000 USDT |
11.9369 USDT |
10.4631 USDT |