Identifier on Poloniex: USDT_STAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
6.2135 USDT |
36.3171 |
6.7195 USDT |
6.1934 USDT |
6.7195 USDT |
6.7195 USDT |
| 2021-07-16 |
6.8000 USDT |
4.2849 |
6.8000 USDT |
6.8000 USDT |
6.8000 USDT |
6.8000 USDT |
| 2021-07-15 |
7.2346 USDT |
171.5432 |
7.3149 USDT |
6.8000 USDT |
7.4069 USDT |
6.8000 USDT |
| 2021-07-14 |
7.4006 USDT |
118.7729 |
7.4069 USDT |
7.2438 USDT |
7.4069 USDT |
7.4069 USDT |
| 2021-07-13 |
7.5221 USDT |
128.2534 |
7.7289 USDT |
7.3860 USDT |
7.7289 USDT |
7.4069 USDT |
| 2021-07-12 |
7.9982 USDT |
53.8651 |
8.0000 USDT |
7.7289 USDT |
8.0000 USDT |
7.7289 USDT |
| 2021-07-11 |
8.9442 USDT |
856.4709 |
7.6381 USDT |
7.6171 USDT |
9.9718 USDT |
8.0000 USDT |
| 2021-07-10 |
7.6767 USDT |
17.8699 |
8.2830 USDT |
7.5535 USDT |
8.2830 USDT |
7.5535 USDT |
| 2021-07-09 |
7.4882 USDT |
15.2823 |
7.5635 USDT |
7.4800 USDT |
7.5635 USDT |
7.4800 USDT |
| 2021-07-08 |
8.5751 USDT |
322.4406 |
8.6000 USDT |
7.4512 USDT |
8.6000 USDT |
7.4818 USDT |
| 2021-07-07 |
9.0630 USDT |
571.1117 |
7.8759 USDT |
7.8759 USDT |
10.2813 USDT |
8.6500 USDT |
| 2021-07-06 |
7.4025 USDT |
120.3639 |
7.3815 USDT |
7.3815 USDT |
8.0274 USDT |
7.5555 USDT |
| 2021-07-05 |
7.5291 USDT |
104.8734 |
7.5337 USDT |
7.3073 USDT |
7.5338 USDT |
7.3073 USDT |
| 2021-07-04 |
7.7733 USDT |
173.3748 |
7.7900 USDT |
7.3841 USDT |
7.7900 USDT |
7.7900 USDT |
| 2021-07-03 |
7.4986 USDT |
0.7568 |
7.2840 USDT |
7.2840 USDT |
7.7900 USDT |
7.7900 USDT |
| 2021-07-02 |
7.2845 USDT |
127.1799 |
7.3681 USDT |
7.2000 USDT |
7.3681 USDT |
7.2000 USDT |
| 2021-07-01 |
7.4349 USDT |
41.6618 |
7.8000 USDT |
7.2170 USDT |
7.8000 USDT |
7.2170 USDT |
| 2021-06-30 |
7.7975 USDT |
181.7624 |
8.5849 USDT |
7.5000 USDT |
8.5849 USDT |
7.8000 USDT |
| 2021-06-29 |
8.4261 USDT |
655.7564 |
8.5000 USDT |
7.8807 USDT |
8.9083 USDT |
8.5850 USDT |
| 2021-06-28 |
8.4331 USDT |
429.9391 |
8.4206 USDT |
8.1829 USDT |
8.9226 USDT |
8.5000 USDT |
| 2021-06-27 |
8.1219 USDT |
2.1711 |
8.1966 USDT |
8.1219 USDT |
8.1966 USDT |
8.1219 USDT |
| 2021-06-26 |
8.0958 USDT |
4.5715 |
7.7125 USDT |
7.7125 USDT |
8.2946 USDT |
8.2526 USDT |
| 2021-06-25 |
8.5729 USDT |
600.0452 |
8.9226 USDT |
7.7125 USDT |
8.9226 USDT |
8.1198 USDT |
| 2021-06-24 |
8.7692 USDT |
8.8401 |
8.6226 USDT |
8.6226 USDT |
8.9226 USDT |
8.9226 USDT |
| 2021-06-23 |
8.3437 USDT |
205.0014 |
7.4206 USDT |
7.4206 USDT |
8.6426 USDT |
8.6426 USDT |
| 2021-06-22 |
7.5750 USDT |
1,674.4185 |
8.5970 USDT |
7.2000 USDT |
8.5970 USDT |
7.4598 USDT |
| 2021-06-21 |
9.9006 USDT |
690.7316 |
10.7436 USDT |
8.5970 USDT |
10.7436 USDT |
8.5970 USDT |
| 2021-06-20 |
10.4565 USDT |
252.0447 |
10.6902 USDT |
9.6073 USDT |
11.3967 USDT |
10.7436 USDT |
| 2021-06-19 |
10.7903 USDT |
154.3810 |
10.6370 USDT |
10.5854 USDT |
11.5000 USDT |
11.0000 USDT |
| 2021-06-18 |
10.9228 USDT |
611.2410 |
10.4651 USDT |
10.4651 USDT |
11.3245 USDT |
10.6370 USDT |
| 2021-06-17 |
10.2480 USDT |
20.3354 |
9.9800 USDT |
9.9800 USDT |
10.4651 USDT |
10.4651 USDT |
| 2021-06-16 |
10.0100 USDT |
429.8495 |
10.0413 USDT |
9.7346 USDT |
10.3151 USDT |
9.9800 USDT |
| 2021-06-15 |
10.5541 USDT |
179.3106 |
10.6740 USDT |
9.9513 USDT |
10.9906 USDT |
10.0413 USDT |
| 2021-06-14 |
10.7366 USDT |
1,050.1388 |
9.8073 USDT |
9.7500 USDT |
11.8208 USDT |
10.6800 USDT |
| 2021-06-13 |
9.5297 USDT |
1,272.1863 |
8.0823 USDT |
8.0823 USDT |
12.2053 USDT |
9.8073 USDT |
| 2021-06-12 |
7.3235 USDT |
3.0713 |
7.3235 USDT |
7.3235 USDT |
7.3235 USDT |
7.3235 USDT |
| 2021-06-11 |
7.3418 USDT |
86.1355 |
8.0534 USDT |
7.3235 USDT |
8.0534 USDT |
7.3235 USDT |
| 2021-06-10 |
8.1482 USDT |
88.2709 |
8.2107 USDT |
8.0534 USDT |
8.5121 USDT |
8.0534 USDT |
| 2021-06-09 |
8.4000 USDT |
211.3742 |
8.6135 USDT |
8.3997 USDT |
8.6135 USDT |
8.3997 USDT |
| 2021-06-08 |
8.2946 USDT |
56.6191 |
8.6000 USDT |
8.0534 USDT |
8.6000 USDT |
8.0534 USDT |
| 2021-06-07 |
9.3698 USDT |
369.3042 |
9.5029 USDT |
8.6000 USDT |
9.7717 USDT |
8.6000 USDT |
| 2021-06-06 |
9.0553 USDT |
332.0215 |
9.5690 USDT |
8.9529 USDT |
9.5690 USDT |
8.9529 USDT |
| 2021-06-05 |
9.5690 USDT |
49.3123 |
9.5690 USDT |
9.5690 USDT |
9.5690 USDT |
9.5690 USDT |
| 2021-06-04 |
9.4654 USDT |
271.5690 |
9.5690 USDT |
8.8708 USDT |
9.5690 USDT |
9.5690 USDT |
| 2021-06-03 |
9.7839 USDT |
149.5304 |
9.9695 USDT |
9.3687 USDT |
9.9770 USDT |
9.5690 USDT |
| 2021-06-02 |
10.2305 USDT |
681.4611 |
9.8452 USDT |
9.8452 USDT |
11.1768 USDT |
9.9700 USDT |
| 2021-06-01 |
9.1097 USDT |
177.9794 |
9.4847 USDT |
8.9371 USDT |
9.4847 USDT |
8.9371 USDT |
| 2021-05-31 |
9.1785 USDT |
205.9236 |
8.2778 USDT |
8.1000 USDT |
9.2703 USDT |
9.2703 USDT |
| 2021-05-30 |
8.4949 USDT |
461.5099 |
8.1155 USDT |
8.1000 USDT |
9.2469 USDT |
9.1298 USDT |
| 2021-05-29 |
8.8782 USDT |
831.9148 |
8.7983 USDT |
8.0000 USDT |
9.9326 USDT |
8.1155 USDT |