Identifier on Poloniex: USDT_STAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
10.5878 USDT |
356.9557 |
10.6228 USDT |
10.4119 USDT |
10.6275 USDT |
10.5000 USDT |
| 2021-09-05 |
10.3956 USDT |
100.5833 |
10.3202 USDT |
10.2488 USDT |
10.5500 USDT |
10.5226 USDT |
| 2021-09-04 |
9.5072 USDT |
885.7889 |
9.0526 USDT |
9.0000 USDT |
10.2660 USDT |
10.1171 USDT |
| 2021-09-03 |
9.0504 USDT |
418.2867 |
9.0546 USDT |
8.9623 USDT |
9.1257 USDT |
9.1257 USDT |
| 2021-09-02 |
9.1285 USDT |
3,427.4084 |
9.4142 USDT |
9.0546 USDT |
9.4142 USDT |
9.1146 USDT |
| 2021-09-01 |
9.0679 USDT |
8.3418 |
8.8102 USDT |
8.8102 USDT |
9.4000 USDT |
9.4000 USDT |
| 2021-08-31 |
8.6417 USDT |
228.3691 |
8.5000 USDT |
8.5000 USDT |
8.8214 USDT |
8.8214 USDT |
| 2021-08-30 |
8.5873 USDT |
23.9116 |
8.9479 USDT |
8.5000 USDT |
8.9479 USDT |
8.7091 USDT |
| 2021-08-29 |
9.0422 USDT |
50.4306 |
9.0427 USDT |
8.9835 USDT |
9.0427 USDT |
8.9835 USDT |
| 2021-08-28 |
8.9641 USDT |
0.6854 |
8.9607 USDT |
8.9607 USDT |
8.9648 USDT |
8.9648 USDT |
| 2021-08-27 |
8.8902 USDT |
179.8291 |
8.8617 USDT |
8.8132 USDT |
8.9463 USDT |
8.9045 USDT |
| 2021-08-26 |
9.2814 USDT |
449.0476 |
9.3115 USDT |
8.5000 USDT |
10.0000 USDT |
8.7351 USDT |
| 2021-08-25 |
9.7560 USDT |
3,742.6373 |
9.8000 USDT |
9.0841 USDT |
10.0000 USDT |
9.2456 USDT |
| 2021-08-24 |
9.8104 USDT |
6,598.2192 |
10.2292 USDT |
9.8000 USDT |
10.3400 USDT |
9.8329 USDT |
| 2021-08-23 |
10.0056 USDT |
19,351.1848 |
9.9000 USDT |
9.8269 USDT |
10.6228 USDT |
10.2292 USDT |
| 2021-08-22 |
10.0220 USDT |
14,769.3537 |
9.0000 USDT |
9.0000 USDT |
11.0325 USDT |
9.9000 USDT |
| 2021-08-21 |
8.5362 USDT |
298.9110 |
8.5358 USDT |
8.4854 USDT |
8.5941 USDT |
8.5709 USDT |
| 2021-08-20 |
8.3746 USDT |
447.8210 |
8.1883 USDT |
8.1556 USDT |
8.4934 USDT |
8.4651 USDT |
| 2021-08-19 |
7.8531 USDT |
80.3200 |
7.8400 USDT |
7.7869 USDT |
8.1966 USDT |
8.1966 USDT |
| 2021-08-18 |
8.0727 USDT |
61.8066 |
8.1005 USDT |
7.7869 USDT |
8.1005 USDT |
7.9412 USDT |
| 2021-08-17 |
8.4137 USDT |
79.6839 |
8.4519 USDT |
8.1787 USDT |
8.4519 USDT |
8.1787 USDT |
| 2021-08-16 |
8.6350 USDT |
14.2261 |
8.5781 USDT |
8.5083 USDT |
8.6817 USDT |
8.5083 USDT |
| 2021-08-15 |
8.4031 USDT |
134.4176 |
8.5169 USDT |
8.0555 USDT |
8.5170 USDT |
8.0555 USDT |
| 2021-08-14 |
8.7465 USDT |
5.4477 |
9.0711 USDT |
8.7076 USDT |
9.0711 USDT |
8.7479 USDT |
| 2021-08-13 |
8.5430 USDT |
366.9717 |
8.7042 USDT |
8.3000 USDT |
9.0840 USDT |
8.9577 USDT |
| 2021-08-12 |
8.9001 USDT |
37.3944 |
8.9142 USDT |
8.7042 USDT |
9.2100 USDT |
9.2100 USDT |
| 2021-08-11 |
8.8057 USDT |
40.9082 |
8.7042 USDT |
8.7042 USDT |
8.8285 USDT |
8.8285 USDT |
| 2021-08-10 |
8.6116 USDT |
69.6683 |
8.7004 USDT |
8.5628 USDT |
8.7004 USDT |
8.5628 USDT |
| 2021-08-09 |
8.8783 USDT |
1,452.0936 |
7.8668 USDT |
7.6756 USDT |
10.4024 USDT |
9.3020 USDT |
| 2021-08-08 |
8.6305 USDT |
206.0041 |
8.7761 USDT |
7.8668 USDT |
8.7962 USDT |
7.9467 USDT |
| 2021-08-07 |
7.9213 USDT |
445.6056 |
7.6550 USDT |
7.1500 USDT |
9.2146 USDT |
8.7761 USDT |
| 2021-08-06 |
7.2290 USDT |
201.4613 |
7.1667 USDT |
7.1632 USDT |
7.9302 USDT |
7.6550 USDT |
| 2021-08-05 |
7.1632 USDT |
169.4087 |
7.1434 USDT |
7.1434 USDT |
7.1667 USDT |
7.1667 USDT |
| 2021-08-04 |
6.9500 USDT |
254.5788 |
6.8181 USDT |
6.6000 USDT |
7.4961 USDT |
7.1434 USDT |
| 2021-08-03 |
7.1433 USDT |
108.8968 |
7.1433 USDT |
7.1433 USDT |
7.1433 USDT |
7.1433 USDT |
| 2021-08-02 |
7.0115 USDT |
49.4785 |
7.1433 USDT |
6.8850 USDT |
7.1434 USDT |
7.1433 USDT |
| 2021-08-01 |
7.0174 USDT |
15.4092 |
7.1319 USDT |
6.8850 USDT |
7.1433 USDT |
7.0227 USDT |
| 2021-07-31 |
6.7500 USDT |
2.3079 |
6.7500 USDT |
6.7500 USDT |
6.7500 USDT |
6.7500 USDT |
| 2021-07-30 |
6.7374 USDT |
24.7529 |
6.7500 USDT |
6.6449 USDT |
6.7500 USDT |
6.7500 USDT |
| 2021-07-28 |
6.6206 USDT |
18.5809 |
6.9312 USDT |
6.5146 USDT |
7.1434 USDT |
6.5146 USDT |
| 2021-07-27 |
7.0300 USDT |
19.6866 |
7.0727 USDT |
6.4501 USDT |
7.3651 USDT |
6.4864 USDT |
| 2021-07-26 |
6.6579 USDT |
805.5994 |
6.0581 USDT |
5.9727 USDT |
7.4210 USDT |
6.6353 USDT |
| 2021-07-25 |
6.0497 USDT |
29.3990 |
6.0355 USDT |
6.0355 USDT |
6.2679 USDT |
6.2679 USDT |
| 2021-07-24 |
5.7649 USDT |
443.8501 |
5.5000 USDT |
5.5000 USDT |
6.1200 USDT |
6.0355 USDT |
| 2021-07-23 |
6.4822 USDT |
0.1697 |
6.4822 USDT |
6.4822 USDT |
6.4822 USDT |
6.4822 USDT |
| 2021-07-22 |
6.4822 USDT |
0.3085 |
6.4822 USDT |
6.4822 USDT |
6.4822 USDT |
6.4822 USDT |
| 2021-07-21 |
5.6939 USDT |
314.4629 |
5.2713 USDT |
5.2713 USDT |
6.4822 USDT |
6.4822 USDT |
| 2021-07-20 |
5.7022 USDT |
569.1434 |
6.0356 USDT |
5.2713 USDT |
6.5238 USDT |
5.4712 USDT |
| 2021-07-19 |
6.5460 USDT |
29.5379 |
6.8340 USDT |
6.0356 USDT |
7.3406 USDT |
6.0356 USDT |
| 2021-07-18 |
6.7085 USDT |
241.0523 |
6.7194 USDT |
6.1934 USDT |
6.8340 USDT |
6.1934 USDT |