Identifier on Poloniex: USDT_STAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
13.8652 USDT |
707.6065 |
13.1592 USDT |
12.9400 USDT |
14.6068 USDT |
14.4394 USDT |
| 2021-12-14 |
11.4305 USDT |
88.6134 |
11.9028 USDT |
11.2227 USDT |
12.8546 USDT |
12.6120 USDT |
| 2021-12-13 |
11.6035 USDT |
437.3909 |
13.9521 USDT |
11.4000 USDT |
13.9521 USDT |
11.6245 USDT |
| 2021-12-12 |
14.1489 USDT |
0.7736 |
14.0920 USDT |
13.8649 USDT |
14.3307 USDT |
14.3307 USDT |
| 2021-12-11 |
13.7653 USDT |
20.2377 |
13.1677 USDT |
13.1677 USDT |
14.4210 USDT |
14.4210 USDT |
| 2021-12-10 |
13.9995 USDT |
138.5781 |
14.0592 USDT |
13.5000 USDT |
14.5584 USDT |
13.7160 USDT |
| 2021-12-09 |
13.7585 USDT |
356.4838 |
13.5728 USDT |
13.5369 USDT |
14.5000 USDT |
14.0000 USDT |
| 2021-12-08 |
11.8540 USDT |
44.6051 |
11.8201 USDT |
11.8201 USDT |
13.1346 USDT |
11.8201 USDT |
| 2021-12-07 |
12.4663 USDT |
59.4155 |
12.4600 USDT |
12.4600 USDT |
12.5000 USDT |
12.5000 USDT |
| 2021-12-06 |
11.5965 USDT |
559.9724 |
11.6061 USDT |
11.5000 USDT |
12.4612 USDT |
12.1725 USDT |
| 2021-12-05 |
12.0860 USDT |
142.5405 |
12.4560 USDT |
11.1165 USDT |
12.4560 USDT |
12.4560 USDT |
| 2021-12-04 |
12.0746 USDT |
294.3302 |
12.6880 USDT |
11.8828 USDT |
12.8749 USDT |
12.4560 USDT |
| 2021-12-03 |
13.7799 USDT |
98.5859 |
13.5088 USDT |
13.0000 USDT |
14.9713 USDT |
13.0000 USDT |
| 2021-12-02 |
12.7627 USDT |
86.4294 |
12.8790 USDT |
12.6000 USDT |
13.5030 USDT |
13.5030 USDT |
| 2021-12-01 |
13.1156 USDT |
145.5015 |
13.7720 USDT |
13.0945 USDT |
13.7720 USDT |
13.3590 USDT |
| 2021-11-30 |
13.1194 USDT |
352.5759 |
12.4517 USDT |
11.9094 USDT |
14.1321 USDT |
13.8543 USDT |
| 2021-11-29 |
12.1348 USDT |
12.4151 |
11.5881 USDT |
11.5881 USDT |
12.4517 USDT |
12.4517 USDT |
| 2021-11-28 |
11.3190 USDT |
32.7188 |
11.7421 USDT |
11.1558 USDT |
11.7421 USDT |
11.1916 USDT |
| 2021-11-27 |
11.3416 USDT |
52.0168 |
11.5934 USDT |
10.6848 USDT |
11.7421 USDT |
11.7421 USDT |
| 2021-11-26 |
11.8332 USDT |
359.4577 |
12.9384 USDT |
11.2153 USDT |
13.0000 USDT |
11.2352 USDT |
| 2021-11-25 |
11.6579 USDT |
140.1429 |
11.5971 USDT |
11.2153 USDT |
12.8431 USDT |
12.2962 USDT |
| 2021-11-24 |
11.2709 USDT |
129.1958 |
11.3975 USDT |
11.0268 USDT |
11.7217 USDT |
11.0268 USDT |
| 2021-11-23 |
12.2197 USDT |
345.5186 |
12.0484 USDT |
11.8000 USDT |
12.2503 USDT |
11.8000 USDT |
| 2021-11-22 |
11.1138 USDT |
707.3195 |
10.2249 USDT |
9.4958 USDT |
12.3301 USDT |
12.0484 USDT |
| 2021-11-21 |
10.2699 USDT |
160.7705 |
10.2083 USDT |
10.1569 USDT |
10.4691 USDT |
10.4691 USDT |
| 2021-11-20 |
10.1570 USDT |
156.6729 |
10.3719 USDT |
10.0496 USDT |
10.4100 USDT |
10.2170 USDT |
| 2021-11-19 |
10.4154 USDT |
463.6378 |
10.5000 USDT |
10.1155 USDT |
10.5416 USDT |
10.3088 USDT |
| 2021-11-18 |
10.8894 USDT |
494.4826 |
10.8734 USDT |
10.6250 USDT |
11.0163 USDT |
10.6250 USDT |
| 2021-11-17 |
10.9461 USDT |
471.3824 |
11.0000 USDT |
10.6757 USDT |
11.0310 USDT |
10.9960 USDT |
| 2021-11-16 |
11.1217 USDT |
51.5469 |
12.0000 USDT |
11.0000 USDT |
12.0483 USDT |
11.0000 USDT |
| 2021-11-15 |
12.5706 USDT |
283.8012 |
13.0226 USDT |
12.2637 USDT |
13.1310 USDT |
12.2637 USDT |
| 2021-11-14 |
12.9052 USDT |
139.1911 |
12.9187 USDT |
12.7200 USDT |
12.9339 USDT |
12.9187 USDT |
| 2021-11-13 |
13.2342 USDT |
155.6160 |
13.1034 USDT |
12.2637 USDT |
13.2960 USDT |
13.0482 USDT |
| 2021-11-12 |
13.5310 USDT |
147.4929 |
13.7737 USDT |
13.0500 USDT |
13.7737 USDT |
13.0500 USDT |
| 2021-11-11 |
13.8066 USDT |
7.8930 |
13.5162 USDT |
13.5162 USDT |
14.2820 USDT |
13.7143 USDT |
| 2021-11-10 |
15.1740 USDT |
185.7713 |
15.8544 USDT |
13.4513 USDT |
15.9259 USDT |
13.4900 USDT |
| 2021-11-09 |
16.5168 USDT |
461.5026 |
17.6223 USDT |
15.4375 USDT |
17.9499 USDT |
15.9773 USDT |
| 2021-11-08 |
19.3377 USDT |
1,613.8650 |
15.0000 USDT |
14.2250 USDT |
21.3849 USDT |
18.2398 USDT |
| 2021-11-07 |
14.1020 USDT |
426.2822 |
13.7500 USDT |
13.7500 USDT |
14.6722 USDT |
14.2041 USDT |
| 2021-11-06 |
13.5109 USDT |
0.7620 |
13.5109 USDT |
13.5109 USDT |
13.5109 USDT |
13.5109 USDT |
| 2021-11-05 |
13.1510 USDT |
98.4427 |
13.1532 USDT |
13.1294 USDT |
13.1540 USDT |
13.1540 USDT |
| 2021-11-04 |
13.2300 USDT |
307.8183 |
13.5584 USDT |
12.0671 USDT |
14.0000 USDT |
13.1532 USDT |
| 2021-11-03 |
13.3686 USDT |
96.6074 |
13.4598 USDT |
13.2500 USDT |
13.5584 USDT |
13.2500 USDT |
| 2021-11-02 |
13.1412 USDT |
98.8446 |
13.1352 USDT |
13.0305 USDT |
13.6925 USDT |
13.2599 USDT |
| 2021-11-01 |
13.2304 USDT |
32.2422 |
13.2843 USDT |
13.1879 USDT |
13.7745 USDT |
13.3384 USDT |
| 2021-10-31 |
13.8257 USDT |
167.9259 |
13.7145 USDT |
13.6011 USDT |
13.8293 USDT |
13.7745 USDT |
| 2021-10-30 |
13.8038 USDT |
6.3527 |
13.8165 USDT |
13.7187 USDT |
13.9167 USDT |
13.7187 USDT |
| 2021-10-29 |
13.7701 USDT |
121.8816 |
13.5790 USDT |
13.5790 USDT |
13.9580 USDT |
13.7943 USDT |
| 2021-10-28 |
13.5441 USDT |
308.5827 |
13.1812 USDT |
12.7100 USDT |
14.1253 USDT |
13.5174 USDT |
| 2021-10-27 |
12.8212 USDT |
309.5340 |
12.4964 USDT |
12.4964 USDT |
13.0289 USDT |
12.7000 USDT |