Identifier on Poloniex: USDT_STAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
12.5126 USDT |
122.2992 |
12.6509 USDT |
12.4300 USDT |
12.7691 USDT |
12.5034 USDT |
| 2021-10-25 |
12.6885 USDT |
87.5562 |
12.6465 USDT |
12.5763 USDT |
12.7230 USDT |
12.6338 USDT |
| 2021-10-24 |
12.1176 USDT |
149.7895 |
12.1066 USDT |
11.9024 USDT |
12.3000 USDT |
12.1755 USDT |
| 2021-10-23 |
11.2289 USDT |
184.6674 |
11.0643 USDT |
11.0000 USDT |
11.5430 USDT |
11.5430 USDT |
| 2021-10-22 |
11.3247 USDT |
166.0224 |
11.2778 USDT |
11.0165 USDT |
11.3796 USDT |
11.0165 USDT |
| 2021-10-21 |
10.5669 USDT |
5,960.0147 |
10.8015 USDT |
10.4898 USDT |
11.3000 USDT |
11.3000 USDT |
| 2021-10-20 |
10.5765 USDT |
327.2325 |
10.0149 USDT |
10.0000 USDT |
10.7412 USDT |
10.6863 USDT |
| 2021-10-19 |
10.0853 USDT |
44.8897 |
10.1447 USDT |
10.0331 USDT |
10.1447 USDT |
10.0758 USDT |
| 2021-10-18 |
10.1536 USDT |
9.7488 |
10.2466 USDT |
10.0478 USDT |
10.2531 USDT |
10.1453 USDT |
| 2021-10-17 |
10.2683 USDT |
16.8073 |
10.3118 USDT |
10.2529 USDT |
10.3721 USDT |
10.3199 USDT |
| 2021-10-16 |
10.3976 USDT |
94.4771 |
10.3965 USDT |
10.3965 USDT |
10.4318 USDT |
10.4318 USDT |
| 2021-10-15 |
10.3149 USDT |
214.5070 |
10.3686 USDT |
10.2554 USDT |
10.3784 USDT |
10.3784 USDT |
| 2021-10-14 |
10.3773 USDT |
13.5860 |
10.0814 USDT |
10.0814 USDT |
10.5736 USDT |
10.3686 USDT |
| 2021-10-13 |
10.0793 USDT |
78.5804 |
10.3747 USDT |
9.9992 USDT |
10.3881 USDT |
10.0185 USDT |
| 2021-10-12 |
10.1849 USDT |
101.8815 |
10.6008 USDT |
10.0020 USDT |
10.6008 USDT |
10.3677 USDT |
| 2021-10-11 |
10.2174 USDT |
495.0437 |
11.5310 USDT |
10.0000 USDT |
11.7090 USDT |
10.4361 USDT |
| 2021-10-10 |
11.7166 USDT |
36.2223 |
12.1049 USDT |
11.5310 USDT |
12.1049 USDT |
11.5310 USDT |
| 2021-10-09 |
12.4685 USDT |
7.3667 |
12.6304 USDT |
12.3030 USDT |
12.6304 USDT |
12.4687 USDT |
| 2021-10-08 |
12.5450 USDT |
35.6593 |
12.5238 USDT |
12.3853 USDT |
12.8471 USDT |
12.8000 USDT |
| 2021-10-07 |
12.6299 USDT |
57.9406 |
12.4855 USDT |
12.4855 USDT |
12.6767 USDT |
12.6767 USDT |
| 2021-10-06 |
12.1678 USDT |
126.5548 |
12.7063 USDT |
11.5310 USDT |
12.7063 USDT |
12.4122 USDT |
| 2021-10-05 |
12.8015 USDT |
3.1314 |
12.7178 USDT |
12.7178 USDT |
12.8157 USDT |
12.8157 USDT |
| 2021-10-04 |
12.7452 USDT |
235.8232 |
13.8122 USDT |
12.5266 USDT |
13.8122 USDT |
12.5963 USDT |
| 2021-10-03 |
13.4206 USDT |
131.8711 |
13.0797 USDT |
13.0797 USDT |
13.7678 USDT |
13.7678 USDT |
| 2021-10-02 |
12.2090 USDT |
61.7265 |
12.7212 USDT |
12.0217 USDT |
12.7800 USDT |
12.7800 USDT |
| 2021-10-01 |
12.4835 USDT |
391.4495 |
12.2164 USDT |
11.8683 USDT |
12.5300 USDT |
12.4925 USDT |
| 2021-09-30 |
11.6716 USDT |
326.8636 |
11.5553 USDT |
11.1342 USDT |
12.0247 USDT |
12.0247 USDT |
| 2021-09-29 |
11.6686 USDT |
309.1776 |
10.9845 USDT |
10.9845 USDT |
11.7226 USDT |
11.6908 USDT |
| 2021-09-28 |
11.1977 USDT |
20.2591 |
11.6469 USDT |
11.0000 USDT |
11.6469 USDT |
11.0259 USDT |
| 2021-09-27 |
12.1177 USDT |
19.3178 |
12.0634 USDT |
12.0000 USDT |
12.1270 USDT |
12.0000 USDT |
| 2021-09-26 |
11.6611 USDT |
17.0633 |
11.6548 USDT |
11.6548 USDT |
12.0000 USDT |
12.0000 USDT |
| 2021-09-25 |
11.7424 USDT |
2.1913 |
11.8495 USDT |
11.7096 USDT |
11.8495 USDT |
11.7096 USDT |
| 2021-09-24 |
12.6001 USDT |
217.5903 |
12.6906 USDT |
11.5000 USDT |
13.2004 USDT |
11.5515 USDT |
| 2021-09-23 |
12.4003 USDT |
89.4399 |
11.5000 USDT |
11.5000 USDT |
12.5000 USDT |
12.5000 USDT |
| 2021-09-22 |
11.2083 USDT |
216.4781 |
10.9680 USDT |
10.2495 USDT |
11.2997 USDT |
11.2997 USDT |
| 2021-09-21 |
11.5135 USDT |
714.8164 |
12.0000 USDT |
10.5170 USDT |
12.3006 USDT |
10.9680 USDT |
| 2021-09-20 |
12.8636 USDT |
385.3378 |
13.2000 USDT |
12.2644 USDT |
13.2000 USDT |
12.4707 USDT |
| 2021-09-19 |
13.7776 USDT |
90.7737 |
13.9338 USDT |
13.5006 USDT |
14.0500 USDT |
13.6723 USDT |
| 2021-09-18 |
13.9841 USDT |
242.7039 |
14.3700 USDT |
13.7227 USDT |
14.3700 USDT |
14.0406 USDT |
| 2021-09-17 |
14.6350 USDT |
1.7709 |
14.9348 USDT |
14.3688 USDT |
14.9348 USDT |
14.3688 USDT |
| 2021-09-16 |
15.1997 USDT |
20.9546 |
15.3885 USDT |
14.6885 USDT |
15.3885 USDT |
15.2437 USDT |
| 2021-09-15 |
14.1325 USDT |
99.6535 |
14.0744 USDT |
13.0683 USDT |
14.3811 USDT |
14.3811 USDT |
| 2021-09-14 |
13.5087 USDT |
21.6599 |
14.2740 USDT |
13.0683 USDT |
14.3285 USDT |
13.0683 USDT |
| 2021-09-13 |
14.7025 USDT |
2,482.9966 |
15.0167 USDT |
13.8787 USDT |
15.0167 USDT |
13.8787 USDT |
| 2021-09-12 |
15.8340 USDT |
492.8274 |
17.9387 USDT |
15.0167 USDT |
17.9387 USDT |
15.0167 USDT |
| 2021-09-11 |
16.8500 USDT |
1,039.5537 |
14.7345 USDT |
12.8822 USDT |
18.0300 USDT |
17.9387 USDT |
| 2021-09-10 |
12.3610 USDT |
5,223.1368 |
9.8914 USDT |
9.8914 USDT |
14.0000 USDT |
13.6802 USDT |
| 2021-09-09 |
9.6253 USDT |
163.0284 |
9.5557 USDT |
9.3729 USDT |
10.1664 USDT |
9.6500 USDT |
| 2021-09-08 |
9.4262 USDT |
164.5728 |
9.2171 USDT |
9.2171 USDT |
9.6000 USDT |
9.4178 USDT |
| 2021-09-07 |
10.2152 USDT |
241.5489 |
10.6889 USDT |
9.5000 USDT |
10.6889 USDT |
9.5000 USDT |