Identifier on Poloniex: USDT_STAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
10.1705 USDT |
396.3993 |
9.2887 USDT |
9.2887 USDT |
10.3428 USDT |
10.2731 USDT |
| 2022-02-03 |
9.1865 USDT |
0.5991 |
9.1753 USDT |
9.1753 USDT |
9.1959 USDT |
9.1933 USDT |
| 2022-02-02 |
9.3522 USDT |
0.3117 |
9.5578 USDT |
9.2259 USDT |
9.5578 USDT |
9.2259 USDT |
| 2022-02-01 |
9.6154 USDT |
184.0262 |
9.5929 USDT |
9.5440 USDT |
9.6879 USDT |
9.5440 USDT |
| 2022-01-31 |
9.2487 USDT |
1.5074 |
9.2574 USDT |
9.2453 USDT |
9.2574 USDT |
9.2453 USDT |
| 2022-01-30 |
8.8810 USDT |
16.2466 |
8.9311 USDT |
8.8429 USDT |
8.9311 USDT |
8.8429 USDT |
| 2022-01-29 |
8.7180 USDT |
24.5701 |
8.8996 USDT |
8.6581 USDT |
9.0339 USDT |
9.0339 USDT |
| 2022-01-28 |
8.7305 USDT |
168.3028 |
8.4598 USDT |
8.3913 USDT |
8.7558 USDT |
8.7057 USDT |
| 2022-01-27 |
7.5915 USDT |
150.5587 |
8.6043 USDT |
7.4947 USDT |
8.6043 USDT |
7.4947 USDT |
| 2022-01-26 |
8.7532 USDT |
281.9187 |
8.2049 USDT |
8.2049 USDT |
9.4000 USDT |
8.2993 USDT |
| 2022-01-24 |
8.5003 USDT |
103.5827 |
7.5863 USDT |
7.2504 USDT |
8.5615 USDT |
8.4369 USDT |
| 2022-01-23 |
8.0687 USDT |
187.9857 |
7.6398 USDT |
7.6398 USDT |
8.3042 USDT |
7.8715 USDT |
| 2022-01-22 |
7.9060 USDT |
200.2830 |
8.7200 USDT |
7.4197 USDT |
8.7200 USDT |
7.6941 USDT |
| 2022-01-21 |
10.1326 USDT |
77.5907 |
10.2300 USDT |
9.0717 USDT |
10.2300 USDT |
9.0717 USDT |
| 2022-01-20 |
10.9026 USDT |
323.1479 |
10.5558 USDT |
10.5162 USDT |
11.1918 USDT |
11.1740 USDT |
| 2022-01-19 |
10.7135 USDT |
106.2658 |
10.8397 USDT |
10.2100 USDT |
10.8397 USDT |
10.7008 USDT |
| 2022-01-18 |
10.9686 USDT |
14.2442 |
11.3265 USDT |
10.8745 USDT |
11.3957 USDT |
10.9192 USDT |
| 2022-01-17 |
11.7428 USDT |
57.0362 |
12.6191 USDT |
11.5896 USDT |
12.6191 USDT |
11.5896 USDT |
| 2022-01-16 |
12.5208 USDT |
159.1991 |
12.7531 USDT |
12.2000 USDT |
12.7531 USDT |
12.4544 USDT |
| 2022-01-15 |
13.0007 USDT |
45.8870 |
13.0939 USDT |
13.0000 USDT |
13.0939 USDT |
13.0142 USDT |
| 2022-01-14 |
12.3062 USDT |
22.5547 |
12.6402 USDT |
12.2403 USDT |
13.0939 USDT |
13.0939 USDT |
| 2022-01-13 |
13.1921 USDT |
133.0595 |
13.4302 USDT |
12.6765 USDT |
13.4919 USDT |
12.9941 USDT |
| 2022-01-12 |
13.2854 USDT |
14.0425 |
13.3407 USDT |
13.0702 USDT |
13.4821 USDT |
13.2542 USDT |
| 2022-01-11 |
13.2511 USDT |
0.7983 |
13.0831 USDT |
13.0831 USDT |
13.2937 USDT |
13.2937 USDT |
| 2022-01-10 |
14.2552 USDT |
231.3146 |
15.0514 USDT |
12.8588 USDT |
15.0514 USDT |
13.0000 USDT |
| 2022-01-09 |
15.2882 USDT |
73.0747 |
15.2779 USDT |
15.2751 USDT |
15.5055 USDT |
15.3888 USDT |
| 2022-01-08 |
15.5587 USDT |
167.5901 |
14.9789 USDT |
14.9000 USDT |
16.4948 USDT |
15.5305 USDT |
| 2022-01-07 |
14.9842 USDT |
95.9394 |
15.4081 USDT |
14.1594 USDT |
15.4081 USDT |
14.7061 USDT |
| 2022-01-06 |
15.4287 USDT |
25.6451 |
16.0297 USDT |
15.1783 USDT |
17.0262 USDT |
15.6919 USDT |
| 2022-01-05 |
16.3146 USDT |
54.7639 |
16.9900 USDT |
16.2190 USDT |
17.1965 USDT |
16.2190 USDT |
| 2022-01-04 |
16.9444 USDT |
9.3342 |
16.2342 USDT |
16.2342 USDT |
17.0516 USDT |
16.9900 USDT |
| 2022-01-03 |
16.0195 USDT |
23.0692 |
16.6268 USDT |
15.8542 USDT |
16.6268 USDT |
15.9854 USDT |
| 2022-01-02 |
17.0550 USDT |
157.7878 |
17.1000 USDT |
16.2400 USDT |
17.1000 USDT |
16.6658 USDT |
| 2022-01-01 |
17.0170 USDT |
17.0414 |
17.0833 USDT |
17.0000 USDT |
17.4468 USDT |
17.1046 USDT |
| 2021-12-31 |
17.3364 USDT |
266.1336 |
15.8541 USDT |
15.8541 USDT |
18.4888 USDT |
17.2031 USDT |
| 2021-12-30 |
16.6697 USDT |
524.7347 |
15.4995 USDT |
15.3356 USDT |
17.6830 USDT |
17.5000 USDT |
| 2021-12-29 |
14.0343 USDT |
220.5666 |
13.1352 USDT |
12.3053 USDT |
15.3832 USDT |
15.3832 USDT |
| 2021-12-28 |
13.5598 USDT |
72.4083 |
14.1597 USDT |
12.6901 USDT |
14.1597 USDT |
13.2184 USDT |
| 2021-12-27 |
14.9044 USDT |
6.0257 |
14.9514 USDT |
14.8468 USDT |
14.9800 USDT |
14.9797 USDT |
| 2021-12-26 |
14.0812 USDT |
63.9385 |
14.7088 USDT |
14.0000 USDT |
14.8995 USDT |
14.8995 USDT |
| 2021-12-25 |
14.4847 USDT |
2.0239 |
14.2000 USDT |
14.2000 USDT |
14.6541 USDT |
14.6541 USDT |
| 2021-12-24 |
14.3837 USDT |
8.0793 |
14.6761 USDT |
14.3287 USDT |
14.6761 USDT |
14.4374 USDT |
| 2021-12-23 |
14.2347 USDT |
486.4613 |
14.1594 USDT |
14.0155 USDT |
14.7943 USDT |
14.7943 USDT |
| 2021-12-22 |
14.0424 USDT |
419.7725 |
14.5240 USDT |
13.8998 USDT |
14.5240 USDT |
14.3019 USDT |
| 2021-12-21 |
14.0935 USDT |
451.4795 |
14.5725 USDT |
12.3295 USDT |
14.6280 USDT |
14.4698 USDT |
| 2021-12-20 |
14.0499 USDT |
1,066.4046 |
14.2631 USDT |
11.2227 USDT |
14.6073 USDT |
14.5680 USDT |
| 2021-12-19 |
14.3190 USDT |
120.5043 |
14.4261 USDT |
13.5803 USDT |
14.6052 USDT |
14.5000 USDT |
| 2021-12-18 |
14.4002 USDT |
14.1437 |
14.4175 USDT |
14.3140 USDT |
14.5447 USDT |
14.5000 USDT |
| 2021-12-17 |
13.3806 USDT |
93.7570 |
14.4637 USDT |
13.2956 USDT |
14.4637 USDT |
14.4388 USDT |
| 2021-12-16 |
14.5089 USDT |
61.9800 |
14.6246 USDT |
13.6830 USDT |
15.0000 USDT |
14.4510 USDT |