Identifier on Poloniex: USDT_SQUID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0129 USDT |
97,936.7029 |
0.0130 USDT |
0.0110 USDT |
0.0130 USDT |
0.0110 USDT |
| 2022-07-15 |
0.0120 USDT |
8,506.1758 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-14 |
0.0113 USDT |
1,885.7675 |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-09 |
0.0150 USDT |
99.1500 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-07-08 |
0.0112 USDT |
368.1517 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-07-06 |
0.0140 USDT |
479.9043 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-07-05 |
0.0140 USDT |
11,981.5185 |
0.0124 USDT |
0.0124 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-07-02 |
0.0140 USDT |
749.7994 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-07-01 |
0.0142 USDT |
1,416.3186 |
0.0128 USDT |
0.0128 USDT |
0.0160 USDT |
0.0140 USDT |
| 2022-06-29 |
0.0125 USDT |
26,755.6089 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-06-28 |
0.0160 USDT |
10,027.7214 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-06-27 |
0.0160 USDT |
68.7501 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-06-26 |
0.0140 USDT |
4,093.7729 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-25 |
0.0140 USDT |
14,285.7143 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-23 |
0.0135 USDT |
42,993.0903 |
0.0136 USDT |
0.0130 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-06-22 |
0.0144 USDT |
13,932.1774 |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-21 |
0.0136 USDT |
8,191.6223 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-06-19 |
0.0197 USDT |
110.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-06-18 |
0.0137 USDT |
1,663.8410 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-06-17 |
0.0166 USDT |
1,993.9604 |
0.0170 USDT |
0.0135 USDT |
0.0170 USDT |
0.0135 USDT |
| 2022-06-16 |
0.0180 USDT |
728.2289 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-06-14 |
0.0217 USDT |
230.6968 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-06-13 |
0.0124 USDT |
1,391.1457 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-06-12 |
0.0213 USDT |
8,886.1102 |
0.0150 USDT |
0.0147 USDT |
0.0229 USDT |
0.0222 USDT |
| 2022-06-10 |
0.0150 USDT |
135.0135 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-09 |
0.0149 USDT |
1,139.6833 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-06-08 |
0.0222 USDT |
20,316.8860 |
0.0148 USDT |
0.0148 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-06-05 |
0.0169 USDT |
67,009.2756 |
0.0149 USDT |
0.0114 USDT |
0.0239 USDT |
0.0164 USDT |
| 2022-06-04 |
0.0121 USDT |
32,812.3754 |
0.0156 USDT |
0.0115 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-06-03 |
0.0115 USDT |
1,900.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-06-01 |
0.0152 USDT |
4,004.6566 |
0.0156 USDT |
0.0110 USDT |
0.0156 USDT |
0.0110 USDT |
| 2022-05-31 |
0.0100 USDT |
1,823.9353 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-27 |
0.0180 USDT |
5,557.5316 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-05-26 |
0.0140 USDT |
1,560.7225 |
0.0180 USDT |
0.0100 USDT |
0.0180 USDT |
0.0100 USDT |
| 2022-05-25 |
0.0180 USDT |
93.9008 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-05-24 |
0.0141 USDT |
2,007.0515 |
0.0140 USDT |
0.0140 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-05-22 |
0.0145 USDT |
24,071.8390 |
0.0141 USDT |
0.0140 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-05-20 |
0.0121 USDT |
82.6524 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-05-19 |
0.0117 USDT |
2,137.7947 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-05-18 |
0.0100 USDT |
2,079.1793 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-05-17 |
0.0099 USDT |
284,589.9880 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-16 |
0.0140 USDT |
4,935.7717 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-05-15 |
0.0144 USDT |
80,589.3503 |
0.0140 USDT |
0.0100 USDT |
0.0145 USDT |
0.0100 USDT |
| 2022-05-14 |
0.0120 USDT |
420.5515 |
0.0091 USDT |
0.0091 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-05-13 |
0.0116 USDT |
42,039.0621 |
0.0120 USDT |
0.0060 USDT |
0.0140 USDT |
0.0090 USDT |
| 2022-05-12 |
0.0104 USDT |
173,249.9367 |
0.0190 USDT |
0.0100 USDT |
0.0190 USDT |
0.0100 USDT |
| 2022-05-11 |
0.0171 USDT |
28,062.7377 |
0.0200 USDT |
0.0150 USDT |
0.0200 USDT |
0.0150 USDT |
| 2022-05-10 |
0.0155 USDT |
755.1385 |
0.0150 USDT |
0.0150 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-05-09 |
0.0250 USDT |
205.9677 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-05-08 |
0.0281 USDT |
53.1292 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |