Identifier on Poloniex: USDT_SQUID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0075 USDT |
7.5500 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-05 |
0.0109 USDT |
68.1721 |
0.0110 USDT |
0.0097 USDT |
0.0110 USDT |
0.0097 USDT |
| 2022-12-03 |
0.0066 USDT |
42.4251 |
0.0067 USDT |
0.0052 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-30 |
0.0067 USDT |
18.6616 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-27 |
0.0067 USDT |
6.1399 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-26 |
0.0071 USDT |
120.4232 |
0.0062 USDT |
0.0062 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-25 |
0.0062 USDT |
3.1381 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-24 |
0.0062 USDT |
89.3529 |
0.0065 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-11-23 |
0.0064 USDT |
40.7425 |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2022-11-22 |
0.0062 USDT |
22.2732 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-11-21 |
0.0060 USDT |
8.9419 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-20 |
0.0060 USDT |
3.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-18 |
0.0068 USDT |
16.5392 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-15 |
0.0058 USDT |
55.7450 |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-11-14 |
0.0060 USDT |
36.8813 |
0.0067 USDT |
0.0055 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-11-13 |
0.0067 USDT |
42.2957 |
0.0055 USDT |
0.0055 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-11-12 |
0.0055 USDT |
88.8428 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-10 |
0.0053 USDT |
25.8881 |
0.0041 USDT |
0.0041 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-09 |
0.0067 USDT |
55.5660 |
0.0073 USDT |
0.0059 USDT |
0.0073 USDT |
0.0059 USDT |
| 2022-11-08 |
0.0079 USDT |
82.5209 |
0.0088 USDT |
0.0073 USDT |
0.0088 USDT |
0.0075 USDT |
| 2022-11-07 |
0.0088 USDT |
8.8307 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-06 |
0.0088 USDT |
74.7985 |
0.0080 USDT |
0.0080 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-05 |
0.0072 USDT |
51.0042 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-04 |
0.0080 USDT |
1.1636 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-03 |
0.0080 USDT |
3.0014 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-02 |
0.0080 USDT |
32.1745 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-01 |
0.0079 USDT |
114.5678 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-10-30 |
0.0078 USDT |
4.9639 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-29 |
0.0084 USDT |
187.6941 |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2022-10-28 |
0.0078 USDT |
8.2545 |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-10-27 |
0.0076 USDT |
36.5626 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-26 |
0.0075 USDT |
5.8342 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-25 |
0.0086 USDT |
16.5173 |
0.0075 USDT |
0.0075 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-10-24 |
0.0083 USDT |
102.3028 |
0.0071 USDT |
0.0071 USDT |
0.0099 USDT |
0.0088 USDT |
| 2022-10-23 |
0.0071 USDT |
10.6147 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-10-22 |
0.0080 USDT |
47.8506 |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-10-21 |
0.0070 USDT |
7.0343 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-20 |
0.0076 USDT |
18.6410 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-19 |
0.0078 USDT |
3,273.3822 |
0.0090 USDT |
0.0068 USDT |
0.0129 USDT |
0.0073 USDT |
| 2022-10-18 |
0.0148 USDT |
644.2539 |
0.0145 USDT |
0.0076 USDT |
0.0150 USDT |
0.0076 USDT |
| 2022-10-17 |
0.0102 USDT |
72.6715 |
0.0080 USDT |
0.0080 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-16 |
0.0071 USDT |
2.8187 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-15 |
0.0079 USDT |
161.3508 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-14 |
0.0079 USDT |
10.5879 |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2022-10-11 |
0.0074 USDT |
17.8452 |
0.0067 USDT |
0.0066 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-10 |
0.0080 USDT |
2.4141 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-09 |
0.0080 USDT |
11.9574 |
0.0070 USDT |
0.0070 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-08 |
0.0078 USDT |
42.1346 |
0.0085 USDT |
0.0070 USDT |
0.0085 USDT |
0.0070 USDT |
| 2022-10-04 |
0.0085 USDT |
268.3453 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-30 |
0.0077 USDT |
20.2819 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |