Identifier on Poloniex: USDT_SQUID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0173 USDT |
9,517.3452 |
0.0173 USDT |
0.0142 USDT |
0.0200 USDT |
0.0192 USDT |
| 2022-05-06 |
0.0143 USDT |
329.3739 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-05-05 |
0.0173 USDT |
15,917.9237 |
0.0164 USDT |
0.0133 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-05-04 |
0.0163 USDT |
11,613.5478 |
0.0173 USDT |
0.0154 USDT |
0.0173 USDT |
0.0164 USDT |
| 2022-05-02 |
0.0175 USDT |
572.0893 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-05-01 |
0.0150 USDT |
3,087.0261 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-30 |
0.0160 USDT |
62.6250 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-04-28 |
0.0160 USDT |
15,296.9513 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-04-26 |
0.0160 USDT |
18,251.2703 |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2022-04-25 |
0.0165 USDT |
27,706.6459 |
0.0170 USDT |
0.0158 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-04-24 |
0.0170 USDT |
262.6711 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-04-23 |
0.0165 USDT |
663.6263 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-04-22 |
0.0196 USDT |
334.5865 |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-04-21 |
0.0200 USDT |
55.0330 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-04-20 |
0.0193 USDT |
2,037.0275 |
0.0200 USDT |
0.0159 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-04-19 |
0.0200 USDT |
570.5434 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-04-18 |
0.0221 USDT |
545.3017 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-04-16 |
0.0201 USDT |
5,528.7004 |
0.0188 USDT |
0.0188 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-04-15 |
0.0221 USDT |
2,091.3023 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-04-14 |
0.0239 USDT |
6,300.2678 |
0.0250 USDT |
0.0221 USDT |
0.0250 USDT |
0.0221 USDT |
| 2022-04-13 |
0.0200 USDT |
40,020.7761 |
0.0205 USDT |
0.0180 USDT |
0.0205 USDT |
0.0200 USDT |
| 2022-04-11 |
0.0238 USDT |
6,131.5282 |
0.0205 USDT |
0.0205 USDT |
0.0241 USDT |
0.0213 USDT |
| 2022-04-10 |
0.0279 USDT |
17,919.4128 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-04-09 |
0.0285 USDT |
341.7026 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-04-08 |
0.0242 USDT |
2,455.5959 |
0.0285 USDT |
0.0240 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-04-07 |
0.0276 USDT |
4,808.3894 |
0.0280 USDT |
0.0250 USDT |
0.0285 USDT |
0.0250 USDT |
| 2022-04-06 |
0.0242 USDT |
6,739.8568 |
0.0278 USDT |
0.0240 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-04-05 |
0.0282 USDT |
507.7106 |
0.0285 USDT |
0.0278 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-04-03 |
0.0285 USDT |
112.3006 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-04-02 |
0.0267 USDT |
1,664.9916 |
0.0267 USDT |
0.0240 USDT |
0.0290 USDT |
0.0285 USDT |
| 2022-04-01 |
0.0271 USDT |
469.8854 |
0.0268 USDT |
0.0254 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-03-31 |
0.0280 USDT |
18,475.9627 |
0.0300 USDT |
0.0280 USDT |
0.0300 USDT |
0.0280 USDT |
| 2022-03-30 |
0.0263 USDT |
60,760.3365 |
0.0322 USDT |
0.0252 USDT |
0.0322 USDT |
0.0300 USDT |
| 2022-03-29 |
0.0324 USDT |
2,911.3285 |
0.0340 USDT |
0.0305 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-03-28 |
0.0320 USDT |
42,870.3815 |
0.0290 USDT |
0.0290 USDT |
0.0350 USDT |
0.0317 USDT |
| 2022-03-27 |
0.0289 USDT |
751.0228 |
0.0303 USDT |
0.0285 USDT |
0.0321 USDT |
0.0285 USDT |
| 2022-03-26 |
0.0285 USDT |
45,726.2518 |
0.0285 USDT |
0.0285 USDT |
0.0335 USDT |
0.0303 USDT |
| 2022-03-25 |
0.0282 USDT |
22,114.4082 |
0.0252 USDT |
0.0252 USDT |
0.0290 USDT |
0.0284 USDT |
| 2022-03-24 |
0.0261 USDT |
108.6540 |
0.0252 USDT |
0.0252 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-03-23 |
0.0270 USDT |
27,564.2841 |
0.0264 USDT |
0.0264 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-03-22 |
0.0290 USDT |
12,782.7021 |
0.0281 USDT |
0.0252 USDT |
0.0302 USDT |
0.0284 USDT |
| 2022-03-21 |
0.0265 USDT |
51,099.1230 |
0.0269 USDT |
0.0252 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-03-20 |
0.0293 USDT |
1,316.5536 |
0.0293 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-03-19 |
0.0269 USDT |
12,911.5413 |
0.0269 USDT |
0.0269 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-03-18 |
0.0265 USDT |
3,248.6216 |
0.0270 USDT |
0.0251 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-03-17 |
0.0282 USDT |
2,607.9692 |
0.0323 USDT |
0.0270 USDT |
0.0370 USDT |
0.0325 USDT |
| 2022-03-16 |
0.0289 USDT |
38,783.7837 |
0.0291 USDT |
0.0270 USDT |
0.0450 USDT |
0.0290 USDT |
| 2022-03-15 |
0.0263 USDT |
110.3138 |
0.0291 USDT |
0.0250 USDT |
0.0291 USDT |
0.0250 USDT |
| 2022-03-14 |
0.0273 USDT |
35,176.1924 |
0.0274 USDT |
0.0241 USDT |
0.0275 USDT |
0.0241 USDT |
| 2022-03-13 |
0.0374 USDT |
55,116.4369 |
0.0340 USDT |
0.0264 USDT |
0.0400 USDT |
0.0284 USDT |