Identifier on Poloniex: USDT_SQUID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.1387 USDT |
97,264.2059 |
0.1310 USDT |
0.1235 USDT |
0.1575 USDT |
0.1350 USDT |
| 2021-12-01 |
0.1372 USDT |
134,140.2438 |
0.1100 USDT |
0.1095 USDT |
0.1579 USDT |
0.1436 USDT |
| 2021-11-30 |
0.1117 USDT |
48,704.1980 |
0.1120 USDT |
0.1090 USDT |
0.1200 USDT |
0.1100 USDT |
| 2021-11-29 |
0.1183 USDT |
34,817.0105 |
0.1280 USDT |
0.1120 USDT |
0.1320 USDT |
0.1209 USDT |
| 2021-11-28 |
0.1149 USDT |
76,007.5269 |
0.1150 USDT |
0.1050 USDT |
0.1285 USDT |
0.1243 USDT |
| 2021-11-27 |
0.1199 USDT |
60,497.7995 |
0.1210 USDT |
0.1131 USDT |
0.1420 USDT |
0.1207 USDT |
| 2021-11-26 |
0.1305 USDT |
55,140.7633 |
0.1371 USDT |
0.1120 USDT |
0.1690 USDT |
0.1427 USDT |
| 2021-11-25 |
0.1541 USDT |
99,135.8080 |
0.1516 USDT |
0.1300 USDT |
0.1736 USDT |
0.1393 USDT |
| 2021-11-24 |
0.1452 USDT |
93,387.0452 |
0.1352 USDT |
0.1120 USDT |
0.1700 USDT |
0.1516 USDT |
| 2021-11-23 |
0.1413 USDT |
157,821.1316 |
0.1520 USDT |
0.1200 USDT |
0.1690 USDT |
0.1280 USDT |
| 2021-11-22 |
0.1642 USDT |
91,778.1975 |
0.1681 USDT |
0.1520 USDT |
0.1750 USDT |
0.1520 USDT |
| 2021-11-21 |
0.1726 USDT |
82,479.8613 |
0.1786 USDT |
0.1600 USDT |
0.2000 USDT |
0.1701 USDT |
| 2021-11-20 |
0.1889 USDT |
84,180.3119 |
0.2125 USDT |
0.1750 USDT |
0.2125 USDT |
0.1873 USDT |
| 2021-11-19 |
0.2136 USDT |
99,875.6579 |
0.2040 USDT |
0.1968 USDT |
0.2290 USDT |
0.2000 USDT |
| 2021-11-18 |
0.2138 USDT |
187,530.0344 |
0.2200 USDT |
0.1850 USDT |
0.2437 USDT |
0.2040 USDT |
| 2021-11-17 |
0.2239 USDT |
68,768.5757 |
0.2112 USDT |
0.2010 USDT |
0.2490 USDT |
0.2200 USDT |
| 2021-11-16 |
0.1988 USDT |
240,768.8779 |
0.2030 USDT |
0.1750 USDT |
0.2500 USDT |
0.2290 USDT |
| 2021-11-15 |
0.2175 USDT |
341,091.4917 |
0.2532 USDT |
0.1800 USDT |
0.2712 USDT |
0.2050 USDT |
| 2021-11-14 |
0.2635 USDT |
307,437.6774 |
0.2930 USDT |
0.2200 USDT |
0.3202 USDT |
0.2397 USDT |
| 2021-11-13 |
0.2733 USDT |
767,698.6289 |
0.1784 USDT |
0.1784 USDT |
0.3560 USDT |
0.2915 USDT |
| 2021-11-12 |
0.1812 USDT |
544,998.1319 |
0.2250 USDT |
0.1516 USDT |
0.2360 USDT |
0.1784 USDT |
| 2021-11-11 |
0.2773 USDT |
565,631.9820 |
0.3100 USDT |
0.2200 USDT |
0.3883 USDT |
0.2380 USDT |
| 2021-11-10 |
0.3087 USDT |
395,375.0674 |
0.3843 USDT |
0.2400 USDT |
0.4363 USDT |
0.3020 USDT |
| 2021-11-09 |
0.3926 USDT |
186,435.4385 |
0.4000 USDT |
0.3295 USDT |
0.5000 USDT |
0.3945 USDT |
| 2021-11-08 |
0.4192 USDT |
346,004.1531 |
0.4800 USDT |
0.3200 USDT |
0.6000 USDT |
0.4000 USDT |