Identifier on Poloniex: USDT_SQUID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0094 USDT |
10.1947 |
0.0075 USDT |
0.0075 USDT |
0.0100 USDT |
0.0075 USDT |
| 2022-09-28 |
0.0087 USDT |
48.2550 |
0.0080 USDT |
0.0070 USDT |
0.0110 USDT |
0.0070 USDT |
| 2022-09-27 |
0.0091 USDT |
2.3585 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-26 |
0.0102 USDT |
638.2054 |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0091 USDT |
| 2022-09-24 |
0.0095 USDT |
45.7074 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-23 |
0.0120 USDT |
79.9538 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-22 |
0.0087 USDT |
289.7430 |
0.0082 USDT |
0.0082 USDT |
0.0150 USDT |
0.0082 USDT |
| 2022-09-21 |
0.0145 USDT |
1.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-09-20 |
0.0111 USDT |
137.3810 |
0.0085 USDT |
0.0082 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-19 |
0.0102 USDT |
136.6641 |
0.0105 USDT |
0.0090 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-09-18 |
0.0118 USDT |
159.1507 |
0.0114 USDT |
0.0101 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-09-17 |
0.0188 USDT |
411.4171 |
0.0101 USDT |
0.0101 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-09-16 |
0.0103 USDT |
24.8757 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-09-15 |
0.0207 USDT |
100.5104 |
0.0208 USDT |
0.0102 USDT |
0.0208 USDT |
0.0102 USDT |
| 2022-09-14 |
0.0144 USDT |
1,088.1147 |
0.0081 USDT |
0.0081 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-09-13 |
0.0093 USDT |
128.8586 |
0.0101 USDT |
0.0066 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-09-12 |
0.0128 USDT |
32.9463 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-09-11 |
0.0127 USDT |
99.1700 |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-09-10 |
0.0120 USDT |
15.7042 |
0.0100 USDT |
0.0100 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-09-09 |
0.0100 USDT |
5.5230 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-08 |
0.0091 USDT |
1.9152 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-07 |
0.0130 USDT |
2.1279 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-09-05 |
0.0091 USDT |
1.4592 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-02 |
0.0125 USDT |
102.1910 |
0.0119 USDT |
0.0100 USDT |
0.0158 USDT |
0.0100 USDT |
| 2022-09-01 |
0.0097 USDT |
65.7602 |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2022-08-31 |
0.0119 USDT |
1.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-08-30 |
0.0095 USDT |
1.1000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-28 |
0.0090 USDT |
3.7220 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-26 |
0.0120 USDT |
13.4250 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-08-24 |
0.0097 USDT |
32.0276 |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-22 |
0.0079 USDT |
64.0452 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-08-20 |
0.0100 USDT |
39.9600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-19 |
0.0081 USDT |
2.1217 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-18 |
0.0101 USDT |
5.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-17 |
0.0081 USDT |
8.6662 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-15 |
0.0085 USDT |
31.2058 |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-08-14 |
0.0083 USDT |
119.5182 |
0.0080 USDT |
0.0076 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-12 |
0.0149 USDT |
2.9800 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-08-11 |
0.0140 USDT |
6.4693 |
0.0136 USDT |
0.0136 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-08-10 |
0.0136 USDT |
8.2870 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-08-09 |
0.0115 USDT |
8.4612 |
0.0076 USDT |
0.0076 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-08-08 |
0.0184 USDT |
19.0000 |
0.0200 USDT |
0.0170 USDT |
0.0200 USDT |
0.0170 USDT |
| 2022-08-07 |
0.0074 USDT |
12.2203 |
0.0100 USDT |
0.0021 USDT |
0.0100 USDT |
0.0021 USDT |
| 2022-07-31 |
0.0120 USDT |
5,254.2804 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-07-29 |
0.0114 USDT |
2,959.3148 |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-07-25 |
0.0100 USDT |
1,276.9204 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-24 |
0.0126 USDT |
2,130.3607 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-07-21 |
0.0100 USDT |
8,792.2715 |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2022-07-20 |
0.0107 USDT |
10,773.9755 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-07-19 |
0.0129 USDT |
704.8142 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |