Identifier on Poloniex: USDT_SQUID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0075 USDT |
10.7033 |
0.0080 USDT |
0.0070 USDT |
0.0089 USDT |
0.0070 USDT |
| 2023-06-04 |
0.0075 USDT |
245.4961 |
0.0082 USDT |
0.0063 USDT |
0.0110 USDT |
0.0080 USDT |
| 2023-06-03 |
0.0092 USDT |
61.4332 |
0.0080 USDT |
0.0080 USDT |
0.0110 USDT |
0.0090 USDT |
| 2023-06-02 |
0.0065 USDT |
31.0749 |
0.0080 USDT |
0.0063 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-05-31 |
0.0090 USDT |
3.0741 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-30 |
0.0090 USDT |
15.3178 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-29 |
0.0071 USDT |
18.0516 |
0.0080 USDT |
0.0063 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-28 |
0.0087 USDT |
125.2245 |
0.0090 USDT |
0.0060 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-27 |
0.0076 USDT |
1.5103 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-25 |
0.0070 USDT |
105.8704 |
0.0071 USDT |
0.0060 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-05-24 |
0.0061 USDT |
65.7912 |
0.0063 USDT |
0.0058 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-05-23 |
0.0069 USDT |
11.1547 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-22 |
0.0075 USDT |
3.9487 |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0072 USDT |
| 2023-05-21 |
0.0074 USDT |
619.6877 |
0.0073 USDT |
0.0070 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-20 |
0.0073 USDT |
3.2055 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-18 |
0.0090 USDT |
0.0289 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-17 |
0.0090 USDT |
27.7434 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-16 |
0.0100 USDT |
319.6195 |
0.0100 USDT |
0.0080 USDT |
0.0110 USDT |
0.0090 USDT |
| 2023-05-15 |
0.0087 USDT |
711.4640 |
0.0060 USDT |
0.0057 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-05-14 |
0.0056 USDT |
22.1160 |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-05-13 |
0.0056 USDT |
2.4964 |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2023-05-12 |
0.0050 USDT |
1.5000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-11 |
0.0049 USDT |
253.6930 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-10 |
0.0048 USDT |
7.1525 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0039 USDT |
48.2735 |
0.0030 USDT |
0.0030 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-08 |
0.0040 USDT |
123.9000 |
0.0050 USDT |
0.0030 USDT |
0.0050 USDT |
0.0040 USDT |
| 2023-05-07 |
0.0063 USDT |
66.9718 |
0.0060 USDT |
0.0050 USDT |
0.0080 USDT |
0.0050 USDT |
| 2023-05-06 |
0.0043 USDT |
35.0928 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-04 |
0.0041 USDT |
1.1971 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-03 |
0.0072 USDT |
27.7625 |
0.0065 USDT |
0.0065 USDT |
0.0080 USDT |
0.0071 USDT |
| 2023-05-02 |
0.0055 USDT |
6.2567 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-01 |
0.0071 USDT |
55.5799 |
0.0064 USDT |
0.0063 USDT |
0.0087 USDT |
0.0077 USDT |
| 2023-04-30 |
0.0052 USDT |
68.2612 |
0.0041 USDT |
0.0041 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-29 |
0.0070 USDT |
3.5000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-28 |
0.0070 USDT |
1.4571 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-26 |
0.0060 USDT |
119.8456 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-04-25 |
0.0075 USDT |
12.4097 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-04-23 |
0.0064 USDT |
31.3218 |
0.0066 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-04-22 |
0.0088 USDT |
69.3100 |
0.0095 USDT |
0.0066 USDT |
0.0095 USDT |
0.0066 USDT |
| 2023-04-21 |
0.0084 USDT |
11.2461 |
0.0070 USDT |
0.0070 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-18 |
0.0078 USDT |
22.6310 |
0.0089 USDT |
0.0061 USDT |
0.0100 USDT |
0.0089 USDT |
| 2023-04-17 |
0.0092 USDT |
3.5254 |
0.0096 USDT |
0.0089 USDT |
0.0100 USDT |
0.0089 USDT |
| 2023-04-15 |
0.0095 USDT |
40.0037 |
0.0081 USDT |
0.0081 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-04-14 |
0.0075 USDT |
5.9119 |
0.0070 USDT |
0.0070 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-04-13 |
0.0065 USDT |
2.6965 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-12 |
0.0084 USDT |
4.4387 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-04-11 |
0.0092 USDT |
5.5953 |
0.0076 USDT |
0.0076 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-08 |
0.0065 USDT |
6.7680 |
0.0061 USDT |
0.0061 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-02 |
0.0060 USDT |
5.3963 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-01 |
0.0080 USDT |
2.0069 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |