Identifier on Poloniex: USDT_SQUID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0335 USDT |
57,000.5150 |
0.0278 USDT |
0.0230 USDT |
0.0350 USDT |
0.0340 USDT |
| 2022-03-11 |
0.0276 USDT |
28,616.7827 |
0.0220 USDT |
0.0220 USDT |
0.0380 USDT |
0.0224 USDT |
| 2022-03-10 |
0.0254 USDT |
19,496.6531 |
0.0260 USDT |
0.0220 USDT |
0.0270 USDT |
0.0220 USDT |
| 2022-03-09 |
0.0224 USDT |
3,092.7315 |
0.0260 USDT |
0.0220 USDT |
0.0260 USDT |
0.0220 USDT |
| 2022-03-08 |
0.0213 USDT |
9,000.0000 |
0.0220 USDT |
0.0211 USDT |
0.0220 USDT |
0.0211 USDT |
| 2022-03-07 |
0.0211 USDT |
767.6139 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-03-06 |
0.0241 USDT |
83.3335 |
0.0280 USDT |
0.0211 USDT |
0.0280 USDT |
0.0211 USDT |
| 2022-03-05 |
0.0276 USDT |
5,229.3182 |
0.0300 USDT |
0.0205 USDT |
0.0300 USDT |
0.0205 USDT |
| 2022-03-04 |
0.0240 USDT |
8,720.7869 |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-03-03 |
0.0255 USDT |
977.7917 |
0.0261 USDT |
0.0240 USDT |
0.0261 USDT |
0.0245 USDT |
| 2022-03-02 |
0.0249 USDT |
47,715.8647 |
0.0270 USDT |
0.0240 USDT |
0.0310 USDT |
0.0261 USDT |
| 2022-03-01 |
0.0260 USDT |
8,310.9005 |
0.0260 USDT |
0.0240 USDT |
0.0260 USDT |
0.0240 USDT |
| 2022-02-28 |
0.0228 USDT |
30,417.3687 |
0.0240 USDT |
0.0200 USDT |
0.0240 USDT |
0.0200 USDT |
| 2022-02-27 |
0.0240 USDT |
6,248.7893 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-02-26 |
0.0259 USDT |
5,296.1158 |
0.0240 USDT |
0.0240 USDT |
0.0270 USDT |
0.0240 USDT |
| 2022-02-25 |
0.0299 USDT |
1,097.0625 |
0.0240 USDT |
0.0240 USDT |
0.0318 USDT |
0.0250 USDT |
| 2022-02-24 |
0.0258 USDT |
13,646.0010 |
0.0260 USDT |
0.0240 USDT |
0.0260 USDT |
0.0240 USDT |
| 2022-02-23 |
0.0260 USDT |
527.0529 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-02-22 |
0.0263 USDT |
53,503.8169 |
0.0262 USDT |
0.0255 USDT |
0.0286 USDT |
0.0255 USDT |
| 2022-02-21 |
0.0275 USDT |
44,406.0323 |
0.0253 USDT |
0.0250 USDT |
0.0287 USDT |
0.0260 USDT |
| 2022-02-20 |
0.0276 USDT |
39,935.7149 |
0.0300 USDT |
0.0253 USDT |
0.0300 USDT |
0.0253 USDT |
| 2022-02-19 |
0.0319 USDT |
63,875.9522 |
0.0321 USDT |
0.0300 USDT |
0.0321 USDT |
0.0300 USDT |
| 2022-02-18 |
0.0342 USDT |
33,335.4597 |
0.0362 USDT |
0.0321 USDT |
0.0362 USDT |
0.0321 USDT |
| 2022-02-17 |
0.0381 USDT |
11,326.3266 |
0.0392 USDT |
0.0362 USDT |
0.0413 USDT |
0.0362 USDT |
| 2022-02-16 |
0.0400 USDT |
5,229.4620 |
0.0409 USDT |
0.0371 USDT |
0.0431 USDT |
0.0413 USDT |
| 2022-02-15 |
0.0440 USDT |
362,292.9348 |
0.0425 USDT |
0.0362 USDT |
0.0550 USDT |
0.0362 USDT |
| 2022-02-14 |
0.0380 USDT |
23,335.2341 |
0.0365 USDT |
0.0362 USDT |
0.0437 USDT |
0.0389 USDT |
| 2022-02-13 |
0.0437 USDT |
120,041.2884 |
0.0460 USDT |
0.0360 USDT |
0.0551 USDT |
0.0361 USDT |
| 2022-02-12 |
0.0459 USDT |
135,627.5089 |
0.0310 USDT |
0.0287 USDT |
0.0710 USDT |
0.0450 USDT |
| 2022-02-11 |
0.0313 USDT |
30,073.1559 |
0.0250 USDT |
0.0250 USDT |
0.0340 USDT |
0.0310 USDT |
| 2022-02-10 |
0.0300 USDT |
57,677.6110 |
0.0286 USDT |
0.0265 USDT |
0.0353 USDT |
0.0265 USDT |
| 2022-02-09 |
0.0274 USDT |
9,696.8328 |
0.0286 USDT |
0.0263 USDT |
0.0286 USDT |
0.0263 USDT |
| 2022-02-08 |
0.0273 USDT |
10,383.2554 |
0.0287 USDT |
0.0240 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-02-07 |
0.0278 USDT |
26,615.9346 |
0.0282 USDT |
0.0270 USDT |
0.0287 USDT |
0.0284 USDT |
| 2022-02-06 |
0.0282 USDT |
99,493.3691 |
0.0270 USDT |
0.0263 USDT |
0.0292 USDT |
0.0263 USDT |
| 2022-02-05 |
0.0296 USDT |
13,744.7881 |
0.0320 USDT |
0.0270 USDT |
0.0320 USDT |
0.0270 USDT |
| 2022-02-04 |
0.0282 USDT |
67,409.7110 |
0.0279 USDT |
0.0270 USDT |
0.0321 USDT |
0.0320 USDT |
| 2022-02-03 |
0.0291 USDT |
24,953.2801 |
0.0321 USDT |
0.0279 USDT |
0.0321 USDT |
0.0279 USDT |
| 2022-02-02 |
0.0318 USDT |
36,216.0115 |
0.0320 USDT |
0.0290 USDT |
0.0338 USDT |
0.0290 USDT |
| 2022-02-01 |
0.0345 USDT |
86,478.4240 |
0.0272 USDT |
0.0230 USDT |
0.0380 USDT |
0.0315 USDT |
| 2022-01-31 |
0.0290 USDT |
11,507.4131 |
0.0260 USDT |
0.0260 USDT |
0.0290 USDT |
0.0272 USDT |
| 2022-01-30 |
0.0260 USDT |
560.9831 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-01-29 |
0.0280 USDT |
15,187.6188 |
0.0290 USDT |
0.0230 USDT |
0.0290 USDT |
0.0260 USDT |
| 2022-01-28 |
0.0240 USDT |
39,743.9334 |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-01-27 |
0.0276 USDT |
74,787.4448 |
0.0305 USDT |
0.0240 USDT |
0.0305 USDT |
0.0240 USDT |
| 2022-01-26 |
0.0274 USDT |
3,142.4067 |
0.0275 USDT |
0.0270 USDT |
0.0325 USDT |
0.0305 USDT |
| 2022-01-25 |
0.0296 USDT |
52,660.5957 |
0.0290 USDT |
0.0280 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-01-24 |
0.0290 USDT |
1,605.8904 |
0.0280 USDT |
0.0280 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-01-23 |
0.0308 USDT |
61,762.4917 |
0.0320 USDT |
0.0260 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-01-22 |
0.0310 USDT |
14,883.8857 |
0.0350 USDT |
0.0250 USDT |
0.0378 USDT |
0.0330 USDT |