Identifier on Poloniex: USDT_SQUID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0341 USDT |
81,147.6907 |
0.0356 USDT |
0.0250 USDT |
0.0390 USDT |
0.0250 USDT |
| 2022-01-20 |
0.0375 USDT |
9,128.8230 |
0.0330 USDT |
0.0330 USDT |
0.0390 USDT |
0.0370 USDT |
| 2022-01-19 |
0.0397 USDT |
41,148.2603 |
0.0410 USDT |
0.0358 USDT |
0.0410 USDT |
0.0390 USDT |
| 2022-01-18 |
0.0423 USDT |
28,779.8616 |
0.0425 USDT |
0.0410 USDT |
0.0425 USDT |
0.0410 USDT |
| 2022-01-17 |
0.0424 USDT |
21,924.1214 |
0.0445 USDT |
0.0410 USDT |
0.0445 USDT |
0.0410 USDT |
| 2022-01-16 |
0.0491 USDT |
11,503.5511 |
0.0474 USDT |
0.0441 USDT |
0.0520 USDT |
0.0441 USDT |
| 2022-01-15 |
0.0532 USDT |
86,654.3389 |
0.0407 USDT |
0.0407 USDT |
0.0623 USDT |
0.0474 USDT |
| 2022-01-14 |
0.0430 USDT |
142,186.3393 |
0.0432 USDT |
0.0407 USDT |
0.0434 USDT |
0.0407 USDT |
| 2022-01-13 |
0.0440 USDT |
55,295.8064 |
0.0432 USDT |
0.0432 USDT |
0.0450 USDT |
0.0440 USDT |
| 2022-01-12 |
0.0435 USDT |
11,899.0853 |
0.0432 USDT |
0.0432 USDT |
0.0450 USDT |
0.0432 USDT |
| 2022-01-11 |
0.0434 USDT |
33,690.2078 |
0.0434 USDT |
0.0410 USDT |
0.0450 USDT |
0.0430 USDT |
| 2022-01-10 |
0.0425 USDT |
44,566.2859 |
0.0420 USDT |
0.0410 USDT |
0.0450 USDT |
0.0435 USDT |
| 2022-01-09 |
0.0448 USDT |
31,852.9158 |
0.0480 USDT |
0.0420 USDT |
0.0550 USDT |
0.0420 USDT |
| 2022-01-08 |
0.0476 USDT |
44,985.8796 |
0.0550 USDT |
0.0440 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-01-07 |
0.0526 USDT |
134,446.6845 |
0.0582 USDT |
0.0475 USDT |
0.0620 USDT |
0.0550 USDT |
| 2022-01-06 |
0.0495 USDT |
130,600.4269 |
0.0446 USDT |
0.0430 USDT |
0.0700 USDT |
0.0620 USDT |
| 2022-01-05 |
0.0487 USDT |
94,194.0873 |
0.0506 USDT |
0.0451 USDT |
0.0507 USDT |
0.0451 USDT |
| 2022-01-04 |
0.0515 USDT |
68,372.8454 |
0.0532 USDT |
0.0500 USDT |
0.0622 USDT |
0.0506 USDT |
| 2022-01-03 |
0.0558 USDT |
30,112.4223 |
0.0581 USDT |
0.0532 USDT |
0.0628 USDT |
0.0532 USDT |
| 2022-01-02 |
0.0601 USDT |
5,956.3923 |
0.0650 USDT |
0.0591 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-01-01 |
0.0630 USDT |
4,539.9269 |
0.0630 USDT |
0.0585 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-12-31 |
0.0651 USDT |
108,135.2291 |
0.0613 USDT |
0.0550 USDT |
0.0730 USDT |
0.0630 USDT |
| 2021-12-30 |
0.0605 USDT |
44,654.0523 |
0.0600 USDT |
0.0543 USDT |
0.0740 USDT |
0.0651 USDT |
| 2021-12-29 |
0.0675 USDT |
92,217.8708 |
0.0726 USDT |
0.0580 USDT |
0.0726 USDT |
0.0650 USDT |
| 2021-12-28 |
0.0735 USDT |
133,908.3730 |
0.0859 USDT |
0.0676 USDT |
0.0859 USDT |
0.0738 USDT |
| 2021-12-27 |
0.0878 USDT |
14,042.3085 |
0.0890 USDT |
0.0858 USDT |
0.0940 USDT |
0.0880 USDT |
| 2021-12-26 |
0.0875 USDT |
116,797.9289 |
0.0903 USDT |
0.0871 USDT |
0.0940 USDT |
0.0890 USDT |
| 2021-12-25 |
0.0958 USDT |
99,289.9940 |
0.0950 USDT |
0.0903 USDT |
0.1080 USDT |
0.0941 USDT |
| 2021-12-24 |
0.0986 USDT |
108,900.5200 |
0.0950 USDT |
0.0948 USDT |
0.1080 USDT |
0.0949 USDT |
| 2021-12-23 |
0.0980 USDT |
21,257.2150 |
0.1048 USDT |
0.0935 USDT |
0.1048 USDT |
0.0974 USDT |
| 2021-12-22 |
0.0966 USDT |
33,173.5172 |
0.0972 USDT |
0.0903 USDT |
0.1080 USDT |
0.0928 USDT |
| 2021-12-21 |
0.0968 USDT |
44,341.1461 |
0.0961 USDT |
0.0912 USDT |
0.1109 USDT |
0.0912 USDT |
| 2021-12-20 |
0.0930 USDT |
16,452.1852 |
0.0992 USDT |
0.0903 USDT |
0.1040 USDT |
0.0903 USDT |
| 2021-12-19 |
0.1008 USDT |
24,291.5647 |
0.1060 USDT |
0.0990 USDT |
0.1069 USDT |
0.0990 USDT |
| 2021-12-18 |
0.1085 USDT |
35,454.5130 |
0.1150 USDT |
0.1000 USDT |
0.1152 USDT |
0.1090 USDT |
| 2021-12-17 |
0.1062 USDT |
19,045.8728 |
0.1100 USDT |
0.1030 USDT |
0.1218 USDT |
0.1152 USDT |
| 2021-12-16 |
0.1234 USDT |
5,730.6133 |
0.1249 USDT |
0.1120 USDT |
0.1249 USDT |
0.1140 USDT |
| 2021-12-15 |
0.1135 USDT |
31,810.4357 |
0.1147 USDT |
0.1100 USDT |
0.1250 USDT |
0.1249 USDT |
| 2021-12-14 |
0.1162 USDT |
47,581.2885 |
0.1173 USDT |
0.1100 USDT |
0.1260 USDT |
0.1100 USDT |
| 2021-12-13 |
0.1299 USDT |
144,037.9362 |
0.1450 USDT |
0.1164 USDT |
0.1450 USDT |
0.1206 USDT |
| 2021-12-12 |
0.1514 USDT |
60,060.4651 |
0.1534 USDT |
0.1440 USDT |
0.1620 USDT |
0.1460 USDT |
| 2021-12-11 |
0.1449 USDT |
147,411.3082 |
0.1250 USDT |
0.1164 USDT |
0.1750 USDT |
0.1526 USDT |
| 2021-12-10 |
0.1445 USDT |
275,599.1163 |
0.0926 USDT |
0.0900 USDT |
0.1850 USDT |
0.1250 USDT |
| 2021-12-09 |
0.0994 USDT |
63,315.2034 |
0.0999 USDT |
0.0900 USDT |
0.1121 USDT |
0.0903 USDT |
| 2021-12-08 |
0.0932 USDT |
21,601.6386 |
0.0938 USDT |
0.0889 USDT |
0.1005 USDT |
0.0889 USDT |
| 2021-12-07 |
0.1097 USDT |
139,448.8857 |
0.0960 USDT |
0.0950 USDT |
0.1240 USDT |
0.0950 USDT |
| 2021-12-06 |
0.0920 USDT |
29,975.5897 |
0.0928 USDT |
0.0881 USDT |
0.0968 USDT |
0.0948 USDT |
| 2021-12-05 |
0.0994 USDT |
111,094.7655 |
0.1068 USDT |
0.0881 USDT |
0.1119 USDT |
0.0928 USDT |
| 2021-12-04 |
0.1097 USDT |
69,951.1864 |
0.1150 USDT |
0.1010 USDT |
0.1248 USDT |
0.1099 USDT |
| 2021-12-03 |
0.1323 USDT |
54,205.5506 |
0.1350 USDT |
0.1199 USDT |
0.1355 USDT |
0.1199 USDT |