Identifier on Poloniex: USDT_SQUID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0074 USDT |
4.2536 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-03-30 |
0.0080 USDT |
128.8014 |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-03-28 |
0.0085 USDT |
12.8514 |
0.0088 USDT |
0.0078 USDT |
0.0088 USDT |
0.0078 USDT |
| 2023-03-26 |
0.0061 USDT |
1.6428 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-22 |
0.0067 USDT |
0.0008 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-21 |
0.0060 USDT |
2.7111 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-19 |
0.0059 USDT |
0.2566 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-18 |
0.0064 USDT |
11.8578 |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-17 |
0.0065 USDT |
1.8934 |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-16 |
0.0062 USDT |
0.0990 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-14 |
0.0070 USDT |
2.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-09 |
0.0061 USDT |
24.7094 |
0.0060 USDT |
0.0050 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-03-05 |
0.0075 USDT |
7.7918 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-04 |
0.0075 USDT |
26.5030 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-02 |
0.0071 USDT |
2.0102 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-25 |
0.0075 USDT |
43.3443 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-02-22 |
0.0075 USDT |
0.8531 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-20 |
0.0090 USDT |
13.4850 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-18 |
0.0097 USDT |
2.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-02-16 |
0.0108 USDT |
35.9890 |
0.0110 USDT |
0.0097 USDT |
0.0110 USDT |
0.0097 USDT |
| 2023-02-15 |
0.0072 USDT |
14.9599 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-09 |
0.0070 USDT |
24.3327 |
0.0089 USDT |
0.0063 USDT |
0.0089 USDT |
0.0081 USDT |
| 2023-02-08 |
0.0089 USDT |
0.0885 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-02-07 |
0.0089 USDT |
35.0735 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-02-05 |
0.0099 USDT |
384.7807 |
0.0099 USDT |
0.0089 USDT |
0.0100 USDT |
0.0089 USDT |
| 2023-02-04 |
0.0098 USDT |
76.3966 |
0.0062 USDT |
0.0062 USDT |
0.0100 USDT |
0.0063 USDT |
| 2023-02-03 |
0.0072 USDT |
8.0811 |
0.0062 USDT |
0.0062 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-31 |
0.0083 USDT |
26.4015 |
0.0086 USDT |
0.0065 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-01-30 |
0.0090 USDT |
302.4808 |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-01-29 |
0.0100 USDT |
1.4000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-28 |
0.0086 USDT |
148.5836 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-01-27 |
0.0073 USDT |
4.3746 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-24 |
0.0073 USDT |
2.5141 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-20 |
0.0062 USDT |
4.6420 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-15 |
0.0064 USDT |
7.6444 |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-14 |
0.0070 USDT |
14.5518 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-13 |
0.0050 USDT |
2.6514 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-09 |
0.0052 USDT |
86.7902 |
0.0062 USDT |
0.0046 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-01-06 |
0.0060 USDT |
221.2281 |
0.0056 USDT |
0.0041 USDT |
0.0086 USDT |
0.0070 USDT |
| 2023-01-04 |
0.0058 USDT |
29.4547 |
0.0073 USDT |
0.0055 USDT |
0.0073 USDT |
0.0055 USDT |
| 2023-01-01 |
0.0077 USDT |
7.6700 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-31 |
0.0077 USDT |
25.3403 |
0.0056 USDT |
0.0056 USDT |
0.0079 USDT |
0.0056 USDT |
| 2022-12-30 |
0.0068 USDT |
145.3830 |
0.0077 USDT |
0.0056 USDT |
0.0077 USDT |
0.0056 USDT |
| 2022-12-27 |
0.0071 USDT |
15.8463 |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-20 |
0.0055 USDT |
12.5282 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-18 |
0.0055 USDT |
0.1248 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-17 |
0.0065 USDT |
1.1000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-16 |
0.0060 USDT |
11.9648 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-09 |
0.0075 USDT |
7.4101 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-08 |
0.0080 USDT |
1.0579 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |