Identifier on Poloniex: USDT_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
37.5037 USDT |
4,212.2086 SOL |
38.4731 USDT |
36.5000 USDT |
39.5920 USDT |
38.8518 USDT |
| 2022-07-07 |
37.4534 USDT |
3,168.8605 SOL |
37.0396 USDT |
36.4713 USDT |
39.1722 USDT |
38.2738 USDT |
| 2022-07-06 |
36.0444 USDT |
6,638.8924 SOL |
35.4611 USDT |
34.8380 USDT |
36.7014 USDT |
36.1120 USDT |
| 2022-07-05 |
34.6531 USDT |
10,046.2037 SOL |
36.5953 USDT |
33.2470 USDT |
36.7922 USDT |
35.9263 USDT |
| 2022-07-04 |
34.0990 USDT |
5,352.0828 SOL |
33.4175 USDT |
32.5010 USDT |
35.1870 USDT |
35.1239 USDT |
| 2022-07-03 |
33.1074 USDT |
1,556.0388 SOL |
33.4295 USDT |
32.2143 USDT |
33.6133 USDT |
33.5232 USDT |
| 2022-07-02 |
32.8051 USDT |
4,432.8483 SOL |
32.8091 USDT |
31.8829 USDT |
33.9917 USDT |
33.6862 USDT |
| 2022-07-01 |
33.0411 USDT |
8,102.0068 SOL |
33.6499 USDT |
31.8410 USDT |
35.3013 USDT |
32.7810 USDT |
| 2022-06-30 |
31.9883 USDT |
5,941.6312 SOL |
33.9969 USDT |
31.0274 USDT |
34.1470 USDT |
32.2330 USDT |
| 2022-06-29 |
34.7575 USDT |
7,008.6910 SOL |
35.3597 USDT |
33.1000 USDT |
36.0903 USDT |
33.5528 USDT |
| 2022-06-28 |
37.3207 USDT |
8,237.7997 SOL |
38.6413 USDT |
35.1975 USDT |
39.8231 USDT |
35.4965 USDT |
| 2022-06-27 |
39.3010 USDT |
5,175.7297 SOL |
39.4431 USDT |
38.0000 USDT |
41.2018 USDT |
38.5241 USDT |
| 2022-06-26 |
40.8191 USDT |
7,034.8729 SOL |
42.0807 USDT |
39.2643 USDT |
42.3861 USDT |
39.7278 USDT |
| 2022-06-25 |
41.3486 USDT |
6,797.5412 SOL |
41.8535 USDT |
39.7873 USDT |
42.6195 USDT |
42.1390 USDT |
| 2022-06-24 |
40.7889 USDT |
7,342.9862 SOL |
38.1347 USDT |
37.6785 USDT |
42.8760 USDT |
42.7212 USDT |
| 2022-06-23 |
36.4720 USDT |
7,093.2671 SOL |
34.3462 USDT |
34.3462 USDT |
38.2815 USDT |
37.6500 USDT |
| 2022-06-22 |
35.1528 USDT |
10,635.7682 SOL |
36.1678 USDT |
33.7027 USDT |
36.7833 USDT |
34.6977 USDT |
| 2022-06-21 |
37.0444 USDT |
8,407.5559 SOL |
35.2967 USDT |
33.5000 USDT |
39.0913 USDT |
36.3241 USDT |
| 2022-06-20 |
34.0610 USDT |
2,761.7063 SOL |
34.0920 USDT |
31.7632 USDT |
36.6500 USDT |
34.2200 USDT |
| 2022-06-19 |
31.6805 USDT |
5,337.5245 SOL |
32.0428 USDT |
28.7696 USDT |
35.3218 USDT |
34.0508 USDT |
| 2022-06-18 |
29.1515 USDT |
8,098.2047 SOL |
30.7248 USDT |
27.3128 USDT |
31.2174 USDT |
29.8436 USDT |
| 2022-06-17 |
30.9703 USDT |
10,292.8237 SOL |
30.1503 USDT |
29.4079 USDT |
32.0353 USDT |
31.1724 USDT |
| 2022-06-16 |
32.2584 USDT |
13,011.7088 SOL |
34.6653 USDT |
30.1281 USDT |
35.9978 USDT |
31.1288 USDT |
| 2022-06-15 |
30.0606 USDT |
15,948.1283 SOL |
29.4251 USDT |
26.8221 USDT |
34.7167 USDT |
34.3264 USDT |
| 2022-06-14 |
29.2278 USDT |
15,900.2015 SOL |
28.3500 USDT |
25.9630 USDT |
32.0721 USDT |
28.3455 USDT |
| 2022-06-13 |
28.0815 USDT |
23,298.1340 SOL |
30.7975 USDT |
26.1872 USDT |
31.0144 USDT |
27.4855 USDT |
| 2022-06-12 |
32.7720 USDT |
8,877.9378 SOL |
33.8952 USDT |
31.3466 USDT |
34.3135 USDT |
32.3179 USDT |
| 2022-06-11 |
35.3982 USDT |
5,980.8911 SOL |
37.1385 USDT |
33.3638 USDT |
37.9076 USDT |
34.2723 USDT |
| 2022-06-10 |
38.4850 USDT |
7,488.9753 SOL |
39.8639 USDT |
37.0368 USDT |
40.8368 USDT |
37.9042 USDT |
| 2022-06-09 |
40.0750 USDT |
5,171.7879 SOL |
38.7804 USDT |
38.5000 USDT |
42.0130 USDT |
39.9306 USDT |
| 2022-06-08 |
39.2408 USDT |
2,495.8196 SOL |
39.1523 USDT |
38.3566 USDT |
40.6072 USDT |
39.1755 USDT |
| 2022-06-07 |
39.1101 USDT |
1,111.9647 SOL |
42.4701 USDT |
37.6459 USDT |
42.4701 USDT |
39.1143 USDT |
| 2022-06-06 |
41.6870 USDT |
458.9184 SOL |
38.6501 USDT |
38.6501 USDT |
44.5124 USDT |
42.6919 USDT |
| 2022-06-05 |
39.3809 USDT |
343.3525 SOL |
39.3576 USDT |
38.1766 USDT |
40.0246 USDT |
39.8022 USDT |
| 2022-06-04 |
37.3992 USDT |
487.2229 SOL |
38.2676 USDT |
35.9310 USDT |
39.2769 USDT |
37.3110 USDT |
| 2022-06-03 |
39.1090 USDT |
385.3716 SOL |
40.6550 USDT |
37.8697 USDT |
41.4575 USDT |
38.6200 USDT |
| 2022-06-02 |
39.9330 USDT |
715.4357 SOL |
40.1266 USDT |
38.1968 USDT |
41.1093 USDT |
40.7357 USDT |
| 2022-06-01 |
42.2251 USDT |
877.3583 SOL |
45.7270 USDT |
39.8000 USDT |
45.9790 USDT |
40.3798 USDT |
| 2022-05-31 |
46.5748 USDT |
989.0059 SOL |
47.8459 USDT |
44.8296 USDT |
48.0454 USDT |
46.0485 USDT |
| 2022-05-30 |
46.5848 USDT |
2,476.7805 SOL |
44.6267 USDT |
44.6267 USDT |
48.2071 USDT |
47.4244 USDT |
| 2022-05-29 |
43.6870 USDT |
4,603.6239 SOL |
44.1849 USDT |
41.8832 USDT |
45.5237 USDT |
44.8988 USDT |
| 2022-05-28 |
41.5254 USDT |
835.8068 SOL |
41.2120 USDT |
40.5000 USDT |
44.6267 USDT |
44.2383 USDT |
| 2022-05-27 |
41.5690 USDT |
2,096.4054 SOL |
43.5015 USDT |
40.1825 USDT |
43.6568 USDT |
40.7999 USDT |
| 2022-05-26 |
45.8573 USDT |
3,821.5344 SOL |
48.4548 USDT |
41.8759 USDT |
48.4548 USDT |
44.0579 USDT |
| 2022-05-25 |
49.3767 USDT |
1,374.9967 SOL |
49.7061 USDT |
47.6774 USDT |
50.4847 USDT |
48.6600 USDT |
| 2022-05-24 |
49.5485 USDT |
1,244.9362 SOL |
48.9797 USDT |
47.6774 USDT |
50.8137 USDT |
49.4910 USDT |
| 2022-05-23 |
52.5487 USDT |
644.9420 SOL |
52.5346 USDT |
49.7104 USDT |
54.6677 USDT |
49.9600 USDT |
| 2022-05-22 |
51.2816 USDT |
780.3970 SOL |
50.5881 USDT |
49.6876 USDT |
52.7363 USDT |
52.5346 USDT |
| 2022-05-21 |
50.0476 USDT |
288.4344 SOL |
49.6958 USDT |
48.9317 USDT |
50.9896 USDT |
49.8875 USDT |
| 2022-05-20 |
50.8937 USDT |
1,035.0603 SOL |
52.0145 USDT |
47.9891 USDT |
53.5416 USDT |
50.3095 USDT |