Identifier on Poloniex: USDT_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
117.2312 USDT |
5,481.5993 SOL |
110.7628 USDT |
107.2882 USDT |
125.1050 USDT |
120.9093 USDT |
| 2022-03-29 |
112.3122 USDT |
4,100.3915 SOL |
105.5919 USDT |
105.5919 USDT |
115.6145 USDT |
111.0000 USDT |
| 2022-03-28 |
110.1126 USDT |
2,415.3949 SOL |
107.0006 USDT |
105.2531 USDT |
113.7000 USDT |
109.5482 USDT |
| 2022-03-27 |
102.2015 USDT |
1,638.1238 SOL |
101.5620 USDT |
99.0402 USDT |
105.5919 USDT |
105.0240 USDT |
| 2022-03-26 |
101.6886 USDT |
778.3680 SOL |
98.7554 USDT |
97.8649 USDT |
103.2441 USDT |
101.4708 USDT |
| 2022-03-25 |
102.2839 USDT |
1,694.6509 SOL |
101.6692 USDT |
97.1615 USDT |
104.8987 USDT |
98.0082 USDT |
| 2022-03-24 |
100.0012 USDT |
2,336.9321 SOL |
95.0902 USDT |
93.7471 USDT |
103.6229 USDT |
101.7044 USDT |
| 2022-03-23 |
93.2729 USDT |
1,324.3653 SOL |
90.3946 USDT |
89.3497 USDT |
96.1661 USDT |
94.9320 USDT |
| 2022-03-22 |
91.3941 USDT |
1,502.5961 SOL |
88.2006 USDT |
88.0000 USDT |
93.8542 USDT |
91.0000 USDT |
| 2022-03-21 |
89.1782 USDT |
1,370.2185 SOL |
88.5456 USDT |
87.0000 USDT |
91.0530 USDT |
88.5116 USDT |
| 2022-03-20 |
89.1634 USDT |
922.7044 SOL |
92.1277 USDT |
87.9981 USDT |
92.1277 USDT |
88.3818 USDT |
| 2022-03-19 |
92.3307 USDT |
1,022.8508 SOL |
90.0000 USDT |
89.3497 USDT |
94.5115 USDT |
92.0672 USDT |
| 2022-03-18 |
88.3312 USDT |
2,320.2630 SOL |
87.5000 USDT |
84.5686 USDT |
92.0672 USDT |
89.8536 USDT |
| 2022-03-17 |
89.0531 USDT |
2,102.6154 SOL |
87.9663 USDT |
86.9119 USDT |
90.8478 USDT |
88.3280 USDT |
| 2022-03-16 |
84.0516 USDT |
2,742.4994 SOL |
82.6715 USDT |
81.6760 USDT |
87.4168 USDT |
87.4168 USDT |
| 2022-03-15 |
82.5624 USDT |
862.4375 SOL |
80.9772 USDT |
78.9509 USDT |
85.9158 USDT |
83.2881 USDT |
| 2022-03-14 |
80.4572 USDT |
730.1017 SOL |
78.7363 USDT |
78.2404 USDT |
82.0000 USDT |
80.3915 USDT |
| 2022-03-13 |
82.1079 USDT |
534.6291 SOL |
81.5926 USDT |
78.9100 USDT |
83.1626 USDT |
79.6904 USDT |
| 2022-03-12 |
81.6402 USDT |
153.2989 SOL |
81.8100 USDT |
80.6605 USDT |
82.6017 USDT |
81.8569 USDT |
| 2022-03-11 |
82.0192 USDT |
1,214.8438 SOL |
82.9520 USDT |
80.1411 USDT |
84.1088 USDT |
81.1037 USDT |
| 2022-03-10 |
82.4979 USDT |
1,843.5779 SOL |
88.2365 USDT |
80.8374 USDT |
88.2365 USDT |
83.0746 USDT |
| 2022-03-09 |
87.4279 USDT |
2,598.7368 SOL |
82.2868 USDT |
82.0765 USDT |
89.6037 USDT |
88.4001 USDT |
| 2022-03-08 |
83.2074 USDT |
2,604.6397 SOL |
81.6228 USDT |
81.5000 USDT |
85.0000 USDT |
81.9885 USDT |
| 2022-03-07 |
82.6887 USDT |
2,641.1824 SOL |
84.6273 USDT |
80.0000 USDT |
86.4793 USDT |
81.8583 USDT |
| 2022-03-06 |
87.0410 USDT |
1,979.9259 SOL |
89.6183 USDT |
85.0000 USDT |
89.6183 USDT |
86.1153 USDT |
| 2022-03-05 |
88.3745 USDT |
764.7008 SOL |
88.0000 USDT |
86.0000 USDT |
91.0000 USDT |
90.0000 USDT |
| 2022-03-04 |
91.1535 USDT |
2,604.2313 SOL |
95.7077 USDT |
87.0256 USDT |
95.7105 USDT |
87.3467 USDT |
| 2022-03-03 |
98.3596 USDT |
1,925.8759 SOL |
100.7800 USDT |
93.6736 USDT |
101.6195 USDT |
94.8688 USDT |
| 2022-03-02 |
102.2153 USDT |
4,082.9226 SOL |
98.0923 USDT |
96.9171 USDT |
106.3274 USDT |
100.9062 USDT |
| 2022-03-01 |
98.4663 USDT |
1,922.5395 SOL |
99.9469 USDT |
94.4855 USDT |
101.9337 USDT |
98.8060 USDT |
| 2022-02-28 |
94.2363 USDT |
3,113.4980 SOL |
85.6435 USDT |
84.8241 USDT |
102.7156 USDT |
98.9728 USDT |
| 2022-02-27 |
88.2478 USDT |
2,387.2219 SOL |
89.8101 USDT |
84.1833 USDT |
92.0897 USDT |
85.6435 USDT |
| 2022-02-26 |
91.9970 USDT |
868.1484 SOL |
92.9034 USDT |
89.3497 USDT |
95.0000 USDT |
90.5378 USDT |
| 2022-02-25 |
89.9671 USDT |
1,154.5339 SOL |
89.6028 USDT |
87.2061 USDT |
94.9300 USDT |
94.5445 USDT |
| 2022-02-24 |
83.8195 USDT |
4,598.7325 SOL |
84.2545 USDT |
75.4615 USDT |
93.5639 USDT |
88.2412 USDT |
| 2022-02-23 |
88.7971 USDT |
2,077.9208 SOL |
86.4695 USDT |
85.4687 USDT |
93.1181 USDT |
86.2407 USDT |
| 2022-02-22 |
84.3266 USDT |
2,390.8237 SOL |
83.0056 USDT |
81.1216 USDT |
87.2634 USDT |
85.0003 USDT |
| 2022-02-21 |
88.9381 USDT |
2,838.1644 SOL |
91.0700 USDT |
84.4564 USDT |
95.9200 USDT |
84.4800 USDT |
| 2022-02-20 |
89.3174 USDT |
1,702.6366 SOL |
90.8286 USDT |
85.6435 USDT |
93.7471 USDT |
91.3169 USDT |
| 2022-02-19 |
90.2737 USDT |
737.2055 SOL |
90.8375 USDT |
88.7880 USDT |
92.5641 USDT |
90.3573 USDT |
| 2022-02-18 |
92.4027 USDT |
942.8232 SOL |
93.2125 USDT |
89.3497 USDT |
96.1976 USDT |
89.8735 USDT |
| 2022-02-17 |
98.0442 USDT |
1,710.1613 SOL |
102.0681 USDT |
92.3286 USDT |
102.7684 USDT |
93.5536 USDT |
| 2022-02-16 |
101.7103 USDT |
972.7733 SOL |
105.2712 USDT |
98.5000 USDT |
105.2712 USDT |
102.6321 USDT |
| 2022-02-15 |
101.3640 USDT |
1,692.9430 SOL |
96.4688 USDT |
96.4688 USDT |
103.8622 USDT |
103.7031 USDT |
| 2022-02-14 |
93.6399 USDT |
909.3384 SOL |
92.7519 USDT |
91.0000 USDT |
97.8414 USDT |
94.7934 USDT |
| 2022-02-13 |
95.0786 USDT |
708.3817 SOL |
95.5697 USDT |
91.6399 USDT |
97.1958 USDT |
93.8721 USDT |
| 2022-02-12 |
95.9060 USDT |
2,042.6699 SOL |
95.5841 USDT |
92.9343 USDT |
99.6500 USDT |
94.9833 USDT |
| 2022-02-11 |
101.2686 USDT |
1,224.5994 SOL |
105.7145 USDT |
96.8664 USDT |
108.1463 USDT |
97.5103 USDT |
| 2022-02-10 |
110.4982 USDT |
403.2458 SOL |
114.1615 USDT |
108.3139 USDT |
114.1615 USDT |
109.0172 USDT |
| 2022-02-08 |
117.9610 USDT |
486.0723 SOL |
117.6344 USDT |
113.9033 USDT |
120.0296 USDT |
114.5132 USDT |