Identifier on Poloniex: USDT_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
51.2220 USDT |
664.2603 SOL |
49.8802 USDT |
48.3272 USDT |
53.9585 USDT |
52.0991 USDT |
| 2022-05-18 |
52.6852 USDT |
1,048.5186 SOL |
57.3700 USDT |
49.9350 USDT |
57.6887 USDT |
50.0000 USDT |
| 2022-05-17 |
56.0761 USDT |
1,194.1807 SOL |
54.1265 USDT |
53.3300 USDT |
58.0916 USDT |
56.6744 USDT |
| 2022-05-16 |
54.5676 USDT |
772.4421 SOL |
58.7482 USDT |
52.0661 USDT |
58.7482 USDT |
53.5906 USDT |
| 2022-05-15 |
53.2575 USDT |
1,613.1174 SOL |
52.2507 USDT |
49.9849 USDT |
58.3389 USDT |
57.0949 USDT |
| 2022-05-14 |
50.0101 USDT |
1,171.0507 SOL |
49.2623 USDT |
46.4342 USDT |
53.4870 USDT |
52.4973 USDT |
| 2022-05-13 |
53.2443 USDT |
946.5494 SOL |
52.4582 USDT |
50.1300 USDT |
59.8000 USDT |
50.6851 USDT |
| 2022-05-12 |
56.6679 USDT |
1,004.7030 SOL |
53.6600 USDT |
48.1000 USDT |
65.5000 USDT |
48.1000 USDT |
| 2022-05-11 |
57.5048 USDT |
2,810.1661 SOL |
66.8304 USDT |
45.0000 USDT |
68.3219 USDT |
49.9404 USDT |
| 2022-05-10 |
67.2486 USDT |
6,515.7549 SOL |
62.4174 USDT |
60.2921 USDT |
74.0000 USDT |
66.7910 USDT |
| 2022-05-09 |
70.4110 USDT |
13,200.4293 SOL |
75.9908 USDT |
63.0120 USDT |
76.9570 USDT |
63.6438 USDT |
| 2022-05-08 |
76.6415 USDT |
4,149.1317 SOL |
78.9586 USDT |
73.9436 USDT |
79.2702 USDT |
75.6706 USDT |
| 2022-05-07 |
80.0869 USDT |
2,622.5278 SOL |
81.5549 USDT |
77.0688 USDT |
82.1759 USDT |
78.3485 USDT |
| 2022-05-06 |
81.9390 USDT |
3,675.4423 SOL |
84.3707 USDT |
80.0586 USDT |
84.4221 USDT |
82.2823 USDT |
| 2022-05-05 |
87.0252 USDT |
2,665.6356 SOL |
92.8385 USDT |
81.5625 USDT |
94.9605 USDT |
84.0479 USDT |
| 2022-05-04 |
88.6095 USDT |
1,227.2922 SOL |
85.7168 USDT |
85.5650 USDT |
92.3939 USDT |
91.8567 USDT |
| 2022-05-03 |
87.2416 USDT |
1,311.5430 SOL |
87.1755 USDT |
84.8057 USDT |
88.6106 USDT |
85.5790 USDT |
| 2022-05-02 |
88.0668 USDT |
1,708.2297 SOL |
90.3760 USDT |
85.1407 USDT |
90.7018 USDT |
88.2021 USDT |
| 2022-05-01 |
88.7330 USDT |
4,573.5049 SOL |
84.6751 USDT |
84.2882 USDT |
93.0026 USDT |
89.2798 USDT |
| 2022-04-30 |
89.9254 USDT |
3,777.7069 SOL |
93.9821 USDT |
81.9532 USDT |
94.7053 USDT |
83.1007 USDT |
| 2022-04-29 |
95.7709 USDT |
2,667.8508 SOL |
98.4199 USDT |
92.4501 USDT |
98.6353 USDT |
93.8983 USDT |
| 2022-04-28 |
98.7003 USDT |
2,631.4709 SOL |
98.3390 USDT |
96.4953 USDT |
100.4396 USDT |
97.6485 USDT |
| 2022-04-27 |
98.0506 USDT |
1,723.2523 SOL |
95.6313 USDT |
94.9727 USDT |
100.6611 USDT |
98.2541 USDT |
| 2022-04-26 |
98.6519 USDT |
2,819.6974 SOL |
101.2259 USDT |
95.6336 USDT |
101.8721 USDT |
97.1756 USDT |
| 2022-04-25 |
97.1262 USDT |
3,018.7523 SOL |
99.3197 USDT |
94.4955 USDT |
100.9112 USDT |
100.1209 USDT |
| 2022-04-24 |
100.4356 USDT |
1,266.4065 SOL |
100.8280 USDT |
98.8398 USDT |
102.2778 USDT |
99.0456 USDT |
| 2022-04-23 |
101.0796 USDT |
1,020.7958 SOL |
100.9169 USDT |
98.3719 USDT |
102.8760 USDT |
101.0443 USDT |
| 2022-04-22 |
101.8375 USDT |
3,582.7685 SOL |
101.9253 USDT |
99.3323 USDT |
104.0000 USDT |
100.5398 USDT |
| 2022-04-21 |
106.6166 USDT |
2,805.6338 SOL |
105.5929 USDT |
100.0000 USDT |
109.8837 USDT |
101.6091 USDT |
| 2022-04-20 |
107.8647 USDT |
2,166.0317 SOL |
108.4259 USDT |
104.3938 USDT |
110.7628 USDT |
107.1853 USDT |
| 2022-04-19 |
104.8337 USDT |
1,709.7186 SOL |
102.4929 USDT |
101.0100 USDT |
108.5682 USDT |
107.7000 USDT |
| 2022-04-18 |
99.0713 USDT |
2,041.5714 SOL |
100.1121 USDT |
94.4907 USDT |
102.4361 USDT |
102.4361 USDT |
| 2022-04-17 |
103.2305 USDT |
1,054.1371 SOL |
101.8483 USDT |
99.6724 USDT |
105.3880 USDT |
100.3195 USDT |
| 2022-04-16 |
102.0597 USDT |
884.2530 SOL |
101.4086 USDT |
100.7970 USDT |
103.2502 USDT |
102.0709 USDT |
| 2022-04-15 |
101.4978 USDT |
1,114.9970 SOL |
100.7326 USDT |
99.6209 USDT |
102.8025 USDT |
100.9159 USDT |
| 2022-04-14 |
104.4826 USDT |
2,620.9858 SOL |
104.8500 USDT |
99.0000 USDT |
107.5207 USDT |
100.8174 USDT |
| 2022-04-13 |
103.4654 USDT |
2,521.3356 SOL |
103.6225 USDT |
100.1046 USDT |
105.8765 USDT |
104.2059 USDT |
| 2022-04-12 |
104.8121 USDT |
2,224.0194 SOL |
99.9072 USDT |
98.5896 USDT |
109.1310 USDT |
102.9084 USDT |
| 2022-04-11 |
104.2656 USDT |
2,554.2701 SOL |
111.1729 USDT |
98.2376 USDT |
111.7557 USDT |
98.8608 USDT |
| 2022-04-10 |
112.9272 USDT |
1,150.5957 SOL |
112.4737 USDT |
109.8837 USDT |
115.9270 USDT |
111.6018 USDT |
| 2022-04-09 |
110.4042 USDT |
748.4644 SOL |
110.0315 USDT |
108.4350 USDT |
113.4424 USDT |
112.9812 USDT |
| 2022-04-08 |
118.5669 USDT |
3,141.4736 SOL |
118.3248 USDT |
110.8000 USDT |
122.3586 USDT |
111.1298 USDT |
| 2022-04-07 |
115.2601 USDT |
2,049.5447 SOL |
113.2085 USDT |
111.0000 USDT |
118.7676 USDT |
117.1431 USDT |
| 2022-04-06 |
120.4783 USDT |
4,162.1284 SOL |
126.6406 USDT |
114.6492 USDT |
127.2751 USDT |
115.8931 USDT |
| 2022-04-05 |
131.7485 USDT |
2,044.0982 SOL |
131.8611 USDT |
128.3000 USDT |
136.5266 USDT |
128.3946 USDT |
| 2022-04-04 |
131.7775 USDT |
2,438.2866 SOL |
135.9355 USDT |
126.0000 USDT |
138.0577 USDT |
130.4870 USDT |
| 2022-04-03 |
133.2878 USDT |
1,582.2438 SOL |
132.2734 USDT |
130.8228 USDT |
140.6727 USDT |
138.1172 USDT |
| 2022-04-02 |
136.8276 USDT |
1,495.8466 SOL |
133.2875 USDT |
133.1329 USDT |
143.1994 USDT |
134.2470 USDT |
| 2022-04-01 |
126.8560 USDT |
5,460.0373 SOL |
122.6722 USDT |
117.6790 USDT |
137.3804 USDT |
136.2385 USDT |
| 2022-03-31 |
124.9843 USDT |
5,180.3009 SOL |
120.2532 USDT |
119.9497 USDT |
129.3107 USDT |
124.5075 USDT |