Identifier on Poloniex: USDT_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
28.9519 USDT |
62,034.6113 SOL |
28.8250 USDT |
27.9910 USDT |
29.4250 USDT |
28.2880 USDT |
| 2022-10-19 |
29.7621 USDT |
111,311.8025 SOL |
30.0980 USDT |
28.8520 USDT |
30.2380 USDT |
29.1310 USDT |
| 2022-10-18 |
30.7053 USDT |
96,097.7574 SOL |
31.1910 USDT |
29.8170 USDT |
31.4560 USDT |
30.1820 USDT |
| 2022-10-17 |
30.5151 USDT |
107,605.4324 SOL |
30.1550 USDT |
29.8230 USDT |
31.2670 USDT |
31.0840 USDT |
| 2022-10-16 |
29.9861 USDT |
114,914.1734 SOL |
29.5880 USDT |
29.5580 USDT |
30.5010 USDT |
30.2650 USDT |
| 2022-10-15 |
29.9004 USDT |
106,731.0881 SOL |
29.9950 USDT |
29.4290 USDT |
30.1920 USDT |
29.5170 USDT |
| 2022-10-14 |
31.0371 USDT |
131,832.7154 SOL |
30.4940 USDT |
29.6380 USDT |
31.9970 USDT |
29.9980 USDT |
| 2022-10-13 |
30.0662 USDT |
155,679.2800 SOL |
31.1400 USDT |
28.0730 USDT |
31.2080 USDT |
30.5830 USDT |
| 2022-10-12 |
31.1755 USDT |
90,508.6132 SOL |
30.7920 USDT |
30.7430 USDT |
31.5540 USDT |
31.1600 USDT |
| 2022-10-11 |
31.4188 USDT |
101,629.0138 SOL |
31.9610 USDT |
31.0690 USDT |
31.9610 USDT |
31.3500 USDT |
| 2022-10-10 |
32.6194 USDT |
85,996.3046 SOL |
32.9090 USDT |
32.0530 USDT |
33.4180 USDT |
32.1250 USDT |
| 2022-10-09 |
32.8006 USDT |
43,880.9407 SOL |
32.5590 USDT |
32.4530 USDT |
33.1500 USDT |
32.7280 USDT |
| 2022-10-08 |
32.8424 USDT |
57,467.8281 SOL |
32.9460 USDT |
32.3570 USDT |
33.1080 USDT |
32.5300 USDT |
| 2022-10-07 |
33.1960 USDT |
95,350.5282 SOL |
33.3810 USDT |
32.4620 USDT |
33.7640 USDT |
33.0850 USDT |
| 2022-10-06 |
33.9668 USDT |
52,571.4586 SOL |
34.0070 USDT |
33.1310 USDT |
34.4780 USDT |
33.3700 USDT |
| 2022-10-05 |
33.7455 USDT |
104,254.9997 SOL |
34.0570 USDT |
33.1990 USDT |
34.3350 USDT |
33.9300 USDT |
| 2022-10-04 |
33.6275 USDT |
72,386.5737 SOL |
32.8990 USDT |
32.8190 USDT |
34.3620 USDT |
33.9870 USDT |
| 2022-10-03 |
32.5723 USDT |
47,618.9481 SOL |
31.8800 USDT |
31.8800 USDT |
33.1760 USDT |
32.9160 USDT |
| 2022-10-02 |
32.6936 USDT |
38,013.5812 SOL |
32.4260 USDT |
32.1220 USDT |
32.9650 USDT |
32.4410 USDT |
| 2022-10-01 |
32.8806 USDT |
66,913.8090 SOL |
33.1670 USDT |
32.3790 USDT |
33.1730 USDT |
32.5060 USDT |
| 2022-09-30 |
33.9911 USDT |
138,169.9941 SOL |
33.9550 USDT |
32.6580 USDT |
35.0490 USDT |
33.1600 USDT |
| 2022-09-29 |
33.5985 USDT |
77,582.7052 SOL |
33.2930 USDT |
32.7150 USDT |
34.4370 USDT |
33.9240 USDT |
| 2022-09-28 |
32.5046 USDT |
116,424.1338 SOL |
32.6630 USDT |
31.6470 USDT |
33.7530 USDT |
33.3250 USDT |
| 2022-09-27 |
33.6678 USDT |
98,971.9867 SOL |
33.8010 USDT |
32.1140 USDT |
35.3500 USDT |
32.6830 USDT |
| 2022-09-26 |
32.8949 USDT |
92,220.1080 SOL |
32.3080 USDT |
31.8820 USDT |
33.8540 USDT |
33.6260 USDT |
| 2022-09-25 |
33.3460 USDT |
65,739.5161 SOL |
33.3470 USDT |
32.1210 USDT |
33.9890 USDT |
32.1380 USDT |
| 2022-09-24 |
33.9110 USDT |
196,129.1578 SOL |
33.6530 USDT |
32.7600 USDT |
34.8780 USDT |
33.4260 USDT |
| 2022-09-23 |
32.1695 USDT |
147,113.2551 SOL |
32.4430 USDT |
31.2690 USDT |
33.8560 USDT |
33.6770 USDT |
| 2022-09-22 |
31.7854 USDT |
71,771.4086 SOL |
30.7360 USDT |
30.6130 USDT |
32.9980 USDT |
32.4900 USDT |
| 2022-09-21 |
31.7995 USDT |
140,726.3531 SOL |
31.3970 USDT |
30.4420 USDT |
33.7000 USDT |
30.8150 USDT |
| 2022-09-20 |
32.1475 USDT |
320,329.5296 SOL |
32.6240 USDT |
31.2810 USDT |
33.0530 USDT |
31.4460 USDT |
| 2022-09-19 |
31.5985 USDT |
288,805.0528 SOL |
31.3260 USDT |
30.6390 USDT |
33.1100 USDT |
32.8750 USDT |
| 2022-09-18 |
33.0066 USDT |
131,319.4493 SOL |
33.6610 USDT |
30.9170 USDT |
34.0260 USDT |
31.1530 USDT |
| 2022-09-17 |
32.8868 USDT |
113,805.4281 SOL |
32.2370 USDT |
32.2270 USDT |
33.6140 USDT |
33.2880 USDT |
| 2022-09-16 |
32.7906 USDT |
136,600.7315 SOL |
33.0970 USDT |
31.5740 USDT |
33.3980 USDT |
32.3290 USDT |
| 2022-09-15 |
33.8261 USDT |
157,574.1732 SOL |
34.0810 USDT |
32.5000 USDT |
34.8190 USDT |
33.3230 USDT |
| 2022-09-14 |
33.3126 USDT |
199,324.4082 SOL |
33.0110 USDT |
32.6560 USDT |
34.3360 USDT |
34.0900 USDT |
| 2022-09-13 |
36.6559 USDT |
321,490.4486 SOL |
37.4290 USDT |
33.2650 USDT |
39.1250 USDT |
33.4910 USDT |
| 2022-09-12 |
37.0785 USDT |
272,442.4933 SOL |
34.9690 USDT |
34.3870 USDT |
38.2430 USDT |
37.4250 USDT |
| 2022-09-11 |
34.9821 USDT |
109,521.0474 SOL |
35.1300 USDT |
34.0000 USDT |
35.9100 USDT |
34.9810 USDT |
| 2022-09-10 |
34.7286 USDT |
192,052.9938 SOL |
34.6980 USDT |
34.0590 USDT |
35.6470 USDT |
35.2480 USDT |
| 2022-09-09 |
34.6958 USDT |
128,221.3379 SOL |
33.6250 USDT |
32.6840 USDT |
36.2140 USDT |
34.7530 USDT |
| 2022-09-08 |
33.0912 USDT |
240,932.6770 SOL |
32.6640 USDT |
31.5470 USDT |
33.8500 USDT |
33.3620 USDT |
| 2022-09-07 |
31.4056 USDT |
696,750.9662 SOL |
30.9050 USDT |
30.2560 USDT |
32.9360 USDT |
32.6430 USDT |
| 2022-09-06 |
32.7968 USDT |
254,266.3841 SOL |
32.3090 USDT |
30.5080 USDT |
34.0340 USDT |
30.8790 USDT |
| 2022-09-05 |
31.8440 USDT |
74,286.6481 SOL |
32.1730 USDT |
31.0890 USDT |
32.5390 USDT |
32.0180 USDT |
| 2022-09-04 |
31.6204 USDT |
200,859.8033 SOL |
31.1230 USDT |
31.0400 USDT |
32.8510 USDT |
31.9160 USDT |
| 2022-09-03 |
31.1115 USDT |
195,285.5943 SOL |
31.0460 USDT |
30.5920 USDT |
31.3710 USDT |
31.1510 USDT |
| 2022-09-02 |
31.4252 USDT |
129,067.8109 SOL |
31.5920 USDT |
30.6540 USDT |
34.3890 USDT |
31.2430 USDT |
| 2022-09-01 |
31.1352 USDT |
48,050.2705 SOL |
31.4800 USDT |
30.4740 USDT |
31.7570 USDT |
31.4800 USDT |