Identifier on Poloniex: USDT_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
118.5990 USDT |
1,034.5806 SOL |
115.4578 USDT |
112.9440 USDT |
121.8000 USDT |
118.1185 USDT |
| 2022-02-06 |
113.5129 USDT |
580.1782 SOL |
114.8023 USDT |
111.6590 USDT |
115.8857 USDT |
112.6686 USDT |
| 2022-02-05 |
114.6556 USDT |
1,592.2038 SOL |
112.5927 USDT |
110.4559 USDT |
118.5282 USDT |
115.3165 USDT |
| 2022-02-04 |
107.2552 USDT |
3,157.6222 SOL |
101.5163 USDT |
101.0127 USDT |
111.1651 USDT |
110.4507 USDT |
| 2022-02-03 |
97.3983 USDT |
2,308.1442 SOL |
102.0310 USDT |
94.1504 USDT |
102.3991 USDT |
100.8871 USDT |
| 2022-02-02 |
106.3506 USDT |
1,655.4077 SOL |
110.0736 USDT |
99.2244 USDT |
112.1089 USDT |
100.2995 USDT |
| 2022-02-01 |
107.9416 USDT |
2,293.3049 SOL |
99.1754 USDT |
99.1754 USDT |
113.5875 USDT |
109.6074 USDT |
| 2022-01-31 |
93.7836 USDT |
1,194.2906 SOL |
93.5023 USDT |
89.5199 USDT |
99.7396 USDT |
99.1987 USDT |
| 2022-01-30 |
94.5995 USDT |
998.1259 SOL |
95.8979 USDT |
91.5000 USDT |
96.9507 USDT |
91.7697 USDT |
| 2022-01-29 |
95.2175 USDT |
1,227.9369 SOL |
91.1505 USDT |
90.6557 USDT |
98.7954 USDT |
95.6782 USDT |
| 2022-01-28 |
90.4212 USDT |
4,126.6529 SOL |
89.9166 USDT |
87.3786 USDT |
93.4206 USDT |
91.6244 USDT |
| 2022-01-27 |
89.9432 USDT |
3,354.9551 SOL |
91.7966 USDT |
85.4446 USDT |
94.6982 USDT |
87.2642 USDT |
| 2022-01-26 |
95.9168 USDT |
4,500.8157 SOL |
93.6372 USDT |
89.3035 USDT |
103.5375 USDT |
92.3350 USDT |
| 2022-01-25 |
95.4659 USDT |
1,333.8462 SOL |
101.1340 USDT |
90.6181 USDT |
101.1340 USDT |
92.4095 USDT |
| 2022-01-24 |
85.0743 USDT |
247.1265 SOL |
114.6268 USDT |
83.9139 USDT |
114.6268 USDT |
92.3757 USDT |
| 2022-01-22 |
112.4303 USDT |
9.9481 SOL |
112.1127 USDT |
112.0689 USDT |
113.8453 USDT |
112.4430 USDT |
| 2022-01-21 |
121.9914 USDT |
2,930.8204 SOL |
127.9604 USDT |
114.8605 USDT |
128.4585 USDT |
115.7679 USDT |
| 2022-01-20 |
139.5428 USDT |
1,997.8736 SOL |
135.9967 USDT |
133.9235 USDT |
143.7000 USDT |
133.9235 USDT |
| 2022-01-19 |
136.3041 USDT |
2,285.4988 SOL |
141.1470 USDT |
133.0000 USDT |
142.5401 USDT |
136.8307 USDT |
| 2022-01-18 |
142.7167 USDT |
1,674.9249 SOL |
164.5586 USDT |
135.7684 USDT |
165.0000 USDT |
141.1350 USDT |
| 2022-01-17 |
165.5245 USDT |
170.3446 SOL |
167.2317 USDT |
160.0658 USDT |
167.9892 USDT |
163.8622 USDT |
| 2022-01-16 |
164.6783 USDT |
72.9641 SOL |
164.5000 USDT |
158.5838 USDT |
167.9892 USDT |
165.8454 USDT |
| 2022-01-15 |
160.7682 USDT |
56.0097 SOL |
158.5838 USDT |
158.5838 USDT |
165.2542 USDT |
164.5000 USDT |
| 2022-01-14 |
158.6416 USDT |
168.8632 SOL |
158.2542 USDT |
153.0000 USDT |
161.4349 USDT |
157.7969 USDT |
| 2022-01-13 |
159.0294 USDT |
137.6550 SOL |
155.8530 USDT |
150.5639 USDT |
164.5744 USDT |
162.2400 USDT |
| 2022-01-12 |
152.1645 USDT |
208.3058 SOL |
151.4376 USDT |
147.0000 USDT |
163.0491 USDT |
155.8530 USDT |
| 2022-01-11 |
147.8153 USDT |
172.5690 SOL |
148.0000 USDT |
144.5202 USDT |
152.0000 USDT |
147.6677 USDT |
| 2022-01-10 |
145.2512 USDT |
158.1931 SOL |
146.1441 USDT |
144.5202 USDT |
148.0000 USDT |
146.5202 USDT |
| 2022-01-09 |
147.4640 USDT |
122.0185 SOL |
146.0554 USDT |
144.5202 USDT |
148.0000 USDT |
146.6201 USDT |
| 2022-01-08 |
144.3985 USDT |
3,015.9238 SOL |
136.3964 USDT |
136.3964 USDT |
149.9731 USDT |
147.7107 USDT |
| 2022-01-07 |
139.5690 USDT |
2,078.6912 SOL |
150.5156 USDT |
134.0000 USDT |
150.5156 USDT |
137.2088 USDT |
| 2022-01-06 |
150.0059 USDT |
732.4729 SOL |
154.5187 USDT |
146.3171 USDT |
154.6171 USDT |
151.0348 USDT |
| 2022-01-05 |
155.2371 USDT |
1,814.9700 SOL |
167.5037 USDT |
145.2040 USDT |
171.3461 USDT |
155.1809 USDT |
| 2022-01-04 |
170.3952 USDT |
3,364.7526 SOL |
170.4291 USDT |
166.6614 USDT |
173.9194 USDT |
169.1017 USDT |
| 2022-01-03 |
171.2823 USDT |
294.0443 SOL |
175.1737 USDT |
167.2830 USDT |
177.3238 USDT |
170.8626 USDT |
| 2022-01-02 |
176.9288 USDT |
190.4076 SOL |
179.0527 USDT |
174.4497 USDT |
179.2123 USDT |
175.9655 USDT |
| 2022-01-01 |
175.9737 USDT |
681.5674 SOL |
171.1056 USDT |
171.1056 USDT |
180.0000 USDT |
177.1410 USDT |
| 2021-12-31 |
171.7618 USDT |
459.8782 SOL |
172.8981 USDT |
168.0904 USDT |
177.5452 USDT |
170.5445 USDT |
| 2021-12-30 |
172.6483 USDT |
276.5714 SOL |
170.9601 USDT |
168.7344 USDT |
175.6790 USDT |
173.4377 USDT |
| 2021-12-29 |
174.8629 USDT |
795.6073 SOL |
177.0043 USDT |
170.8702 USDT |
180.2251 USDT |
174.9621 USDT |
| 2021-12-28 |
186.0952 USDT |
637.7607 SOL |
195.5154 USDT |
176.5093 USDT |
195.5154 USDT |
178.6944 USDT |
| 2021-12-27 |
201.4482 USDT |
354.7699 SOL |
199.1104 USDT |
195.0628 USDT |
204.4178 USDT |
200.0205 USDT |
| 2021-12-26 |
194.5802 USDT |
686.7945 SOL |
192.9988 USDT |
190.2085 USDT |
200.6958 USDT |
198.8378 USDT |
| 2021-12-25 |
191.7862 USDT |
253.8533 SOL |
190.2664 USDT |
189.4066 USDT |
195.0278 USDT |
191.6908 USDT |
| 2021-12-24 |
191.2132 USDT |
582.7516 SOL |
190.0395 USDT |
184.1086 USDT |
197.3071 USDT |
190.8213 USDT |
| 2021-12-23 |
184.5680 USDT |
645.0223 SOL |
178.1623 USDT |
175.7849 USDT |
193.3409 USDT |
189.3684 USDT |
| 2021-12-22 |
183.8951 USDT |
877.6801 SOL |
179.6964 USDT |
177.5687 USDT |
187.4185 USDT |
181.0828 USDT |
| 2021-12-21 |
179.1641 USDT |
1,191.5879 SOL |
173.8517 USDT |
170.2821 USDT |
182.3013 USDT |
179.6386 USDT |
| 2021-12-20 |
175.3505 USDT |
937.7059 SOL |
179.8073 USDT |
168.6335 USDT |
181.4027 USDT |
174.4821 USDT |
| 2021-12-19 |
184.1285 USDT |
590.0297 SOL |
182.7107 USDT |
178.4995 USDT |
189.0724 USDT |
181.6005 USDT |