Identifier on Poloniex: USDT_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
16.5460 USDT |
1,103,225.5300 SOL |
16.2570 USDT |
16.1460 USDT |
16.8130 USDT |
16.7100 USDT |
| 2023-06-26 |
16.6850 USDT |
1,182,693.1600 SOL |
16.9610 USDT |
16.0000 USDT |
17.1250 USDT |
16.2460 USDT |
| 2023-06-25 |
17.0210 USDT |
1,133,353.8600 SOL |
16.6330 USDT |
16.5720 USDT |
17.3700 USDT |
17.0200 USDT |
| 2023-06-24 |
17.0310 USDT |
1,217,923.9500 SOL |
17.1470 USDT |
16.3870 USDT |
17.5280 USDT |
16.6260 USDT |
| 2023-06-23 |
16.7870 USDT |
1,166,561.4100 SOL |
16.6220 USDT |
16.2030 USDT |
17.5180 USDT |
17.1010 USDT |
| 2023-06-22 |
17.1610 USDT |
1,132,049.7700 SOL |
17.2520 USDT |
16.6860 USDT |
17.7430 USDT |
16.7340 USDT |
| 2023-06-21 |
16.8620 USDT |
991,761.5700 SOL |
16.6210 USDT |
16.5720 USDT |
17.2250 USDT |
17.1610 USDT |
| 2023-06-20 |
16.0320 USDT |
1,049,430.2400 SOL |
16.0940 USDT |
15.7480 USDT |
16.4900 USDT |
16.3010 USDT |
| 2023-06-19 |
15.5680 USDT |
1,121,637.5000 SOL |
15.4380 USDT |
15.3750 USDT |
15.9780 USDT |
15.8290 USDT |
| 2023-06-18 |
15.6610 USDT |
1,133,615.1200 SOL |
15.6380 USDT |
15.4120 USDT |
15.9800 USDT |
15.4590 USDT |
| 2023-06-17 |
15.6710 USDT |
1,068,615.3600 SOL |
15.3140 USDT |
15.1710 USDT |
16.1190 USDT |
15.7550 USDT |
| 2023-06-16 |
14.8430 USDT |
1,009,480.8000 SOL |
14.7800 USDT |
14.4350 USDT |
15.4600 USDT |
15.2470 USDT |
| 2023-06-15 |
14.6440 USDT |
1,050,842.1500 SOL |
14.4560 USDT |
14.1900 USDT |
15.0400 USDT |
14.6530 USDT |
| 2023-06-14 |
15.1400 USDT |
1,076,348.6600 SOL |
15.0130 USDT |
14.4610 USDT |
15.3810 USDT |
14.7210 USDT |
| 2023-06-13 |
15.1470 USDT |
834,262.6200 SOL |
15.1880 USDT |
14.7640 USDT |
15.9940 USDT |
14.9670 USDT |
| 2023-06-12 |
15.2230 USDT |
1,240,905.0300 SOL |
15.5470 USDT |
14.7350 USDT |
15.6710 USDT |
15.1280 USDT |
| 2023-06-11 |
15.5460 USDT |
1,094,410.0700 SOL |
15.6160 USDT |
15.1370 USDT |
16.1420 USDT |
15.9310 USDT |
| 2023-06-10 |
15.2410 USDT |
930,132.6600 SOL |
17.3640 USDT |
12.9080 USDT |
17.3950 USDT |
15.8030 USDT |
| 2023-06-09 |
18.5140 USDT |
1,373,431.9400 SOL |
18.8710 USDT |
17.1120 USDT |
19.3520 USDT |
17.2060 USDT |
| 2023-06-08 |
18.7310 USDT |
1,123,448.6700 SOL |
18.6160 USDT |
18.2540 USDT |
19.1020 USDT |
18.9560 USDT |
| 2023-06-07 |
19.7070 USDT |
1,153,752.8400 SOL |
20.3830 USDT |
18.6160 USDT |
20.5090 USDT |
18.8570 USDT |
| 2023-06-06 |
19.9480 USDT |
924,741.2500 SOL |
20.0070 USDT |
19.2390 USDT |
20.7050 USDT |
20.3870 USDT |
| 2023-06-05 |
21.2060 USDT |
1,184,548.1600 SOL |
21.8100 USDT |
19.2480 USDT |
22.0390 USDT |
20.0090 USDT |
| 2023-06-04 |
21.6830 USDT |
1,260,734.6000 SOL |
21.1780 USDT |
21.0280 USDT |
22.2270 USDT |
22.1340 USDT |
| 2023-06-03 |
21.1460 USDT |
1,136,643.1000 SOL |
21.2550 USDT |
20.9550 USDT |
21.3390 USDT |
21.1300 USDT |
| 2023-06-02 |
21.0240 USDT |
1,023,966.9500 SOL |
20.4910 USDT |
20.3320 USDT |
21.3650 USDT |
21.2660 USDT |
| 2023-06-01 |
20.7000 USDT |
1,246,539.7400 SOL |
20.8100 USDT |
20.4390 USDT |
20.9590 USDT |
20.5760 USDT |
| 2023-05-31 |
20.7670 USDT |
1,041,912.3700 SOL |
21.2290 USDT |
20.4160 USDT |
21.2970 USDT |
20.7210 USDT |
| 2023-05-30 |
21.0460 USDT |
1,031,107.5700 SOL |
20.5820 USDT |
20.4810 USDT |
21.3870 USDT |
21.3120 USDT |
| 2023-05-29 |
20.6720 USDT |
1,111,816.3800 SOL |
20.8420 USDT |
20.2760 USDT |
20.9750 USDT |
20.5030 USDT |
| 2023-05-28 |
20.5730 USDT |
1,270,142.5000 SOL |
20.4170 USDT |
20.2970 USDT |
21.1720 USDT |
20.9260 USDT |
| 2023-05-27 |
19.5290 USDT |
984,329.2700 SOL |
19.3480 USDT |
19.3320 USDT |
19.7720 USDT |
19.7720 USDT |
| 2023-05-26 |
19.3100 USDT |
428,999.4700 SOL |
19.2550 USDT |
19.0920 USDT |
19.5490 USDT |
19.4680 USDT |
| 2023-05-25 |
19.3060 USDT |
484,424.7200 SOL |
19.2260 USDT |
18.8090 USDT |
19.5290 USDT |
19.2690 USDT |
| 2023-05-24 |
19.4050 USDT |
558,554.6700 SOL |
20.0140 USDT |
18.7950 USDT |
20.0510 USDT |
19.2240 USDT |
| 2023-05-23 |
19.9170 USDT |
556,781.2500 SOL |
19.5380 USDT |
19.4330 USDT |
20.2210 USDT |
20.0410 USDT |
| 2023-05-22 |
19.6890 USDT |
487,809.0100 SOL |
19.6050 USDT |
19.3170 USDT |
20.0220 USDT |
19.6270 USDT |
| 2023-05-21 |
20.1550 USDT |
709,409.3500 SOL |
20.2890 USDT |
19.4180 USDT |
20.3860 USDT |
19.6670 USDT |
| 2023-05-20 |
20.2460 USDT |
762,405.0700 SOL |
20.3580 USDT |
20.1180 USDT |
20.3640 USDT |
20.2630 USDT |
| 2023-05-19 |
20.4250 USDT |
711,187.0400 SOL |
20.3540 USDT |
20.3030 USDT |
20.5930 USDT |
20.3860 USDT |
| 2023-05-18 |
20.7260 USDT |
749,975.5600 SOL |
21.0640 USDT |
20.1680 USDT |
21.0780 USDT |
20.5400 USDT |
| 2023-05-17 |
20.7490 USDT |
868,608.9000 SOL |
20.6560 USDT |
20.4370 USDT |
21.1880 USDT |
21.1770 USDT |
| 2023-05-16 |
20.8070 USDT |
849,697.5500 SOL |
20.9730 USDT |
20.4670 USDT |
21.1180 USDT |
20.6380 USDT |
| 2023-05-15 |
21.2700 USDT |
813,411.2700 SOL |
20.9440 USDT |
20.6150 USDT |
21.7420 USDT |
21.1190 USDT |
| 2023-05-14 |
20.9850 USDT |
730,522.3500 SOL |
20.8270 USDT |
20.6330 USDT |
21.2650 USDT |
20.9350 USDT |
| 2023-05-13 |
20.9950 USDT |
796,198.3400 SOL |
20.9090 USDT |
20.7790 USDT |
21.2770 USDT |
20.8400 USDT |
| 2023-05-12 |
20.2860 USDT |
788,216.3500 SOL |
20.1720 USDT |
19.8390 USDT |
20.9340 USDT |
20.7830 USDT |
| 2023-05-11 |
20.3800 USDT |
806,097.0700 SOL |
20.9170 USDT |
19.8390 USDT |
20.9260 USDT |
20.1910 USDT |
| 2023-05-10 |
20.8140 USDT |
776,994.8500 SOL |
20.6670 USDT |
20.0860 USDT |
21.3040 USDT |
21.0010 USDT |
| 2023-05-09 |
20.6580 USDT |
576,341.3900 SOL |
20.6000 USDT |
20.4310 USDT |
21.0030 USDT |
20.5280 USDT |