Identifier on Poloniex: USDT_SOL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-31 |
32.2705 USDT |
57,192.1773 SOL |
31.4710 USDT |
31.4370 USDT |
32.9600 USDT |
31.6410 USDT |
2022-08-30 |
32.0611 USDT |
88,243.1626 SOL |
32.3420 USDT |
30.6550 USDT |
33.4450 USDT |
31.7510 USDT |
2022-08-29 |
30.8527 USDT |
41,660.8032 SOL |
30.3370 USDT |
30.0010 USDT |
32.2390 USDT |
32.0710 USDT |
2022-08-28 |
31.6558 USDT |
44,546.4319 SOL |
31.5130 USDT |
31.0630 USDT |
32.0660 USDT |
31.3710 USDT |
2022-08-27 |
31.7275 USDT |
63,843.9837 SOL |
31.6750 USDT |
30.8470 USDT |
32.1470 USDT |
31.5530 USDT |
2022-08-26 |
33.7732 USDT |
59,018.4041 SOL |
35.2740 USDT |
31.4690 USDT |
35.8770 USDT |
31.5540 USDT |
2022-08-25 |
35.7837 USDT |
69,721.8375 SOL |
34.9060 USDT |
34.8380 USDT |
36.5040 USDT |
35.3350 USDT |
2022-08-24 |
35.2318 USDT |
45,131.1771 SOL |
35.5940 USDT |
34.2570 USDT |
36.2970 USDT |
35.4680 USDT |
2022-08-23 |
35.3630 USDT |
20,116.8809 SOL |
35.3800 USDT |
34.2150 USDT |
36.0700 USDT |
35.5330 USDT |
2022-08-22 |
34.6191 USDT |
31,411.6415 SOL |
36.3640 USDT |
33.7660 USDT |
36.3640 USDT |
35.3820 USDT |
2022-08-21 |
35.6811 USDT |
39,383.7249 SOL |
35.2970 USDT |
34.5630 USDT |
36.9870 USDT |
36.4970 USDT |
2022-08-20 |
35.8884 USDT |
67,918.5288 SOL |
35.7830 USDT |
34.2990 USDT |
37.2470 USDT |
34.9890 USDT |
2022-08-19 |
36.9199 USDT |
41,602.4585 SOL |
39.5630 USDT |
35.3570 USDT |
39.5650 USDT |
36.2860 USDT |
2022-08-18 |
40.8917 USDT |
57,103.5376 SOL |
40.4510 USDT |
40.1570 USDT |
41.5860 USDT |
40.8640 USDT |
2022-08-17 |
41.9999 USDT |
29,815.3655 SOL |
43.0940 USDT |
40.2400 USDT |
44.6840 USDT |
40.5460 USDT |
2022-08-16 |
43.3841 USDT |
36,375.5094 SOL |
43.7580 USDT |
42.5750 USDT |
44.2960 USDT |
43.1050 USDT |
2022-08-15 |
44.3881 USDT |
64,180.4265 SOL |
44.8460 USDT |
43.4210 USDT |
47.2890 USDT |
43.9850 USDT |
2022-08-14 |
46.4344 USDT |
40,391.0409 SOL |
46.5020 USDT |
44.6870 USDT |
47.8140 USDT |
45.0020 USDT |
2022-08-13 |
46.7832 USDT |
39,548.2830 SOL |
45.5000 USDT |
45.5000 USDT |
48.2500 USDT |
46.5100 USDT |
2022-08-12 |
43.1876 USDT |
50,709.5984 SOL |
42.8760 USDT |
40.9190 USDT |
45.2610 USDT |
45.1120 USDT |
2022-08-11 |
43.7722 USDT |
41,110.1251 SOL |
42.0980 USDT |
41.7060 USDT |
45.3620 USDT |
43.1490 USDT |
2022-08-10 |
39.9811 USDT |
52,585.7825 SOL |
40.2900 USDT |
0.0900 USDT |
42.6000 USDT |
42.4710 USDT |
2022-08-09 |
41.0395 USDT |
32,883.0691 SOL |
42.6400 USDT |
39.6600 USDT |
43.0400 USDT |
40.2600 USDT |
2022-08-08 |
41.9432 USDT |
24,941.5320 SOL |
40.3900 USDT |
39.4500 USDT |
44.9900 USDT |
42.7900 USDT |
2022-08-07 |
40.6454 USDT |
11,285.8817 SOL |
40.3100 USDT |
39.1100 USDT |
42.0000 USDT |
39.7800 USDT |
2022-08-06 |
40.2691 USDT |
10,635.8465 SOL |
39.9800 USDT |
38.9500 USDT |
42.0000 USDT |
40.3200 USDT |
2022-08-05 |
38.8492 USDT |
2,747.1701 SOL |
46.0500 USDT |
38.0100 USDT |
46.4000 USDT |
39.9800 USDT |
2022-07-31 |
43.8262 USDT |
1,195.2373 SOL |
43.4479 USDT |
42.2911 USDT |
45.0150 USDT |
42.4248 USDT |
2022-07-30 |
43.3552 USDT |
1,723.0956 SOL |
42.0915 USDT |
41.6096 USDT |
46.6684 USDT |
44.5061 USDT |
2022-07-29 |
43.0328 USDT |
1,572.2616 SOL |
43.0338 USDT |
41.3124 USDT |
44.1844 USDT |
42.0653 USDT |
2022-07-28 |
41.0693 USDT |
1,092.5040 SOL |
40.2450 USDT |
39.1637 USDT |
44.0700 USDT |
43.7360 USDT |
2022-07-27 |
37.0303 USDT |
17,290.6323 SOL |
36.2913 USDT |
35.7563 USDT |
40.1742 USDT |
39.5379 USDT |
2022-07-26 |
35.8966 USDT |
5,412.5501 SOL |
36.7263 USDT |
34.8283 USDT |
36.7279 USDT |
36.0256 USDT |
2022-07-25 |
38.3441 USDT |
4,734.4925 SOL |
40.7832 USDT |
37.3971 USDT |
40.7832 USDT |
37.6568 USDT |
2022-07-24 |
41.0815 USDT |
3,000.3493 SOL |
40.0974 USDT |
39.5819 USDT |
42.0168 USDT |
41.4712 USDT |
2022-07-23 |
40.1579 USDT |
1,070.1552 SOL |
40.5363 USDT |
38.6818 USDT |
41.7663 USDT |
39.4079 USDT |
2022-07-22 |
42.2809 USDT |
1,492.8443 SOL |
43.0379 USDT |
40.1781 USDT |
44.2600 USDT |
40.4600 USDT |
2022-07-21 |
41.9684 USDT |
1,445.6748 SOL |
41.9575 USDT |
39.5474 USDT |
43.9736 USDT |
43.4257 USDT |
2022-07-20 |
43.7590 USDT |
1,926.4169 SOL |
44.6993 USDT |
41.2843 USDT |
46.0448 USDT |
43.2298 USDT |
2022-07-19 |
45.1019 USDT |
2,010.7599 SOL |
43.1114 USDT |
42.7752 USDT |
47.0780 USDT |
45.0925 USDT |
2022-07-18 |
41.1124 USDT |
2,129.4305 SOL |
38.9774 USDT |
38.7558 USDT |
42.5899 USDT |
40.3874 USDT |
2022-07-17 |
40.0188 USDT |
2,062.4065 SOL |
39.6528 USDT |
38.3600 USDT |
41.0097 USDT |
39.0480 USDT |
2022-07-16 |
38.2873 USDT |
1,064.3894 SOL |
37.2548 USDT |
36.4246 USDT |
40.3123 USDT |
39.3246 USDT |
2022-07-15 |
37.8675 USDT |
3,227.6507 SOL |
37.0980 USDT |
36.5834 USDT |
38.9240 USDT |
37.6940 USDT |
2022-07-14 |
34.7758 USDT |
2,908.2467 SOL |
34.9106 USDT |
33.6050 USDT |
36.9809 USDT |
36.7438 USDT |
2022-07-13 |
33.1102 USDT |
4,427.3380 SOL |
32.6441 USDT |
31.9332 USDT |
34.4159 USDT |
33.6164 USDT |
2022-07-12 |
33.4771 USDT |
3,571.6653 SOL |
33.3528 USDT |
32.7824 USDT |
34.5202 USDT |
33.0434 USDT |
2022-07-11 |
34.8411 USDT |
3,284.9818 SOL |
36.2927 USDT |
33.2844 USDT |
36.2927 USDT |
33.5084 USDT |
2022-07-10 |
37.1031 USDT |
988.6512 SOL |
38.0781 USDT |
36.2927 USDT |
38.1004 USDT |
37.0796 USDT |
2022-07-09 |
38.4038 USDT |
1,650.4839 SOL |
38.4129 USDT |
37.7079 USDT |
38.8378 USDT |
38.2666 USDT |