Crypto exchange Poloniex

Market Solana (SOL) / Tether (USDT)

Identifier on Poloniex: USDT_SOL
Date Price Volume Open Low High Close
2022-08-31 32.2705 USDT 57,192.1773 SOL 31.4710 USDT 31.4370 USDT 32.9600 USDT 31.6410 USDT
2022-08-30 32.0611 USDT 88,243.1626 SOL 32.3420 USDT 30.6550 USDT 33.4450 USDT 31.7510 USDT
2022-08-29 30.8527 USDT 41,660.8032 SOL 30.3370 USDT 30.0010 USDT 32.2390 USDT 32.0710 USDT
2022-08-28 31.6558 USDT 44,546.4319 SOL 31.5130 USDT 31.0630 USDT 32.0660 USDT 31.3710 USDT
2022-08-27 31.7275 USDT 63,843.9837 SOL 31.6750 USDT 30.8470 USDT 32.1470 USDT 31.5530 USDT
2022-08-26 33.7732 USDT 59,018.4041 SOL 35.2740 USDT 31.4690 USDT 35.8770 USDT 31.5540 USDT
2022-08-25 35.7837 USDT 69,721.8375 SOL 34.9060 USDT 34.8380 USDT 36.5040 USDT 35.3350 USDT
2022-08-24 35.2318 USDT 45,131.1771 SOL 35.5940 USDT 34.2570 USDT 36.2970 USDT 35.4680 USDT
2022-08-23 35.3630 USDT 20,116.8809 SOL 35.3800 USDT 34.2150 USDT 36.0700 USDT 35.5330 USDT
2022-08-22 34.6191 USDT 31,411.6415 SOL 36.3640 USDT 33.7660 USDT 36.3640 USDT 35.3820 USDT
2022-08-21 35.6811 USDT 39,383.7249 SOL 35.2970 USDT 34.5630 USDT 36.9870 USDT 36.4970 USDT
2022-08-20 35.8884 USDT 67,918.5288 SOL 35.7830 USDT 34.2990 USDT 37.2470 USDT 34.9890 USDT
2022-08-19 36.9199 USDT 41,602.4585 SOL 39.5630 USDT 35.3570 USDT 39.5650 USDT 36.2860 USDT
2022-08-18 40.8917 USDT 57,103.5376 SOL 40.4510 USDT 40.1570 USDT 41.5860 USDT 40.8640 USDT
2022-08-17 41.9999 USDT 29,815.3655 SOL 43.0940 USDT 40.2400 USDT 44.6840 USDT 40.5460 USDT
2022-08-16 43.3841 USDT 36,375.5094 SOL 43.7580 USDT 42.5750 USDT 44.2960 USDT 43.1050 USDT
2022-08-15 44.3881 USDT 64,180.4265 SOL 44.8460 USDT 43.4210 USDT 47.2890 USDT 43.9850 USDT
2022-08-14 46.4344 USDT 40,391.0409 SOL 46.5020 USDT 44.6870 USDT 47.8140 USDT 45.0020 USDT
2022-08-13 46.7832 USDT 39,548.2830 SOL 45.5000 USDT 45.5000 USDT 48.2500 USDT 46.5100 USDT
2022-08-12 43.1876 USDT 50,709.5984 SOL 42.8760 USDT 40.9190 USDT 45.2610 USDT 45.1120 USDT
2022-08-11 43.7722 USDT 41,110.1251 SOL 42.0980 USDT 41.7060 USDT 45.3620 USDT 43.1490 USDT
2022-08-10 39.9811 USDT 52,585.7825 SOL 40.2900 USDT 0.0900 USDT 42.6000 USDT 42.4710 USDT
2022-08-09 41.0395 USDT 32,883.0691 SOL 42.6400 USDT 39.6600 USDT 43.0400 USDT 40.2600 USDT
2022-08-08 41.9432 USDT 24,941.5320 SOL 40.3900 USDT 39.4500 USDT 44.9900 USDT 42.7900 USDT
2022-08-07 40.6454 USDT 11,285.8817 SOL 40.3100 USDT 39.1100 USDT 42.0000 USDT 39.7800 USDT
2022-08-06 40.2691 USDT 10,635.8465 SOL 39.9800 USDT 38.9500 USDT 42.0000 USDT 40.3200 USDT
2022-08-05 38.8492 USDT 2,747.1701 SOL 46.0500 USDT 38.0100 USDT 46.4000 USDT 39.9800 USDT
2022-07-31 43.8262 USDT 1,195.2373 SOL 43.4479 USDT 42.2911 USDT 45.0150 USDT 42.4248 USDT
2022-07-30 43.3552 USDT 1,723.0956 SOL 42.0915 USDT 41.6096 USDT 46.6684 USDT 44.5061 USDT
2022-07-29 43.0328 USDT 1,572.2616 SOL 43.0338 USDT 41.3124 USDT 44.1844 USDT 42.0653 USDT
2022-07-28 41.0693 USDT 1,092.5040 SOL 40.2450 USDT 39.1637 USDT 44.0700 USDT 43.7360 USDT
2022-07-27 37.0303 USDT 17,290.6323 SOL 36.2913 USDT 35.7563 USDT 40.1742 USDT 39.5379 USDT
2022-07-26 35.8966 USDT 5,412.5501 SOL 36.7263 USDT 34.8283 USDT 36.7279 USDT 36.0256 USDT
2022-07-25 38.3441 USDT 4,734.4925 SOL 40.7832 USDT 37.3971 USDT 40.7832 USDT 37.6568 USDT
2022-07-24 41.0815 USDT 3,000.3493 SOL 40.0974 USDT 39.5819 USDT 42.0168 USDT 41.4712 USDT
2022-07-23 40.1579 USDT 1,070.1552 SOL 40.5363 USDT 38.6818 USDT 41.7663 USDT 39.4079 USDT
2022-07-22 42.2809 USDT 1,492.8443 SOL 43.0379 USDT 40.1781 USDT 44.2600 USDT 40.4600 USDT
2022-07-21 41.9684 USDT 1,445.6748 SOL 41.9575 USDT 39.5474 USDT 43.9736 USDT 43.4257 USDT
2022-07-20 43.7590 USDT 1,926.4169 SOL 44.6993 USDT 41.2843 USDT 46.0448 USDT 43.2298 USDT
2022-07-19 45.1019 USDT 2,010.7599 SOL 43.1114 USDT 42.7752 USDT 47.0780 USDT 45.0925 USDT
2022-07-18 41.1124 USDT 2,129.4305 SOL 38.9774 USDT 38.7558 USDT 42.5899 USDT 40.3874 USDT
2022-07-17 40.0188 USDT 2,062.4065 SOL 39.6528 USDT 38.3600 USDT 41.0097 USDT 39.0480 USDT
2022-07-16 38.2873 USDT 1,064.3894 SOL 37.2548 USDT 36.4246 USDT 40.3123 USDT 39.3246 USDT
2022-07-15 37.8675 USDT 3,227.6507 SOL 37.0980 USDT 36.5834 USDT 38.9240 USDT 37.6940 USDT
2022-07-14 34.7758 USDT 2,908.2467 SOL 34.9106 USDT 33.6050 USDT 36.9809 USDT 36.7438 USDT
2022-07-13 33.1102 USDT 4,427.3380 SOL 32.6441 USDT 31.9332 USDT 34.4159 USDT 33.6164 USDT
2022-07-12 33.4771 USDT 3,571.6653 SOL 33.3528 USDT 32.7824 USDT 34.5202 USDT 33.0434 USDT
2022-07-11 34.8411 USDT 3,284.9818 SOL 36.2927 USDT 33.2844 USDT 36.2927 USDT 33.5084 USDT
2022-07-10 37.1031 USDT 988.6512 SOL 38.0781 USDT 36.2927 USDT 38.1004 USDT 37.0796 USDT
2022-07-09 38.4038 USDT 1,650.4839 SOL 38.4129 USDT 37.7079 USDT 38.8378 USDT 38.2666 USDT