Identifier on Poloniex: USDT_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
179.2296 USDT |
306.5944 SOL |
175.6814 USDT |
171.2415 USDT |
184.3075 USDT |
183.0487 USDT |
| 2021-12-17 |
176.3080 USDT |
1,951.2965 SOL |
176.8094 USDT |
168.2446 USDT |
182.3904 USDT |
177.7882 USDT |
| 2021-12-16 |
185.3073 USDT |
4,572.0153 SOL |
178.2679 USDT |
174.4847 USDT |
188.9610 USDT |
178.9662 USDT |
| 2021-12-15 |
167.2125 USDT |
1,871.3977 SOL |
161.3929 USDT |
157.0138 USDT |
181.9376 USDT |
177.6085 USDT |
| 2021-12-14 |
156.7755 USDT |
1,517.8904 SOL |
155.3433 USDT |
149.8329 USDT |
163.0491 USDT |
159.4015 USDT |
| 2021-12-13 |
157.9875 USDT |
2,022.4483 SOL |
172.7255 USDT |
148.1771 USDT |
172.8230 USDT |
158.9215 USDT |
| 2021-12-12 |
171.6619 USDT |
832.4718 SOL |
172.0038 USDT |
167.6483 USDT |
176.9011 USDT |
174.2918 USDT |
| 2021-12-11 |
168.9340 USDT |
1,294.1018 SOL |
167.4072 USDT |
161.4348 USDT |
173.7807 USDT |
171.6486 USDT |
| 2021-12-10 |
176.8280 USDT |
1,418.5511 SOL |
181.2389 USDT |
169.9527 USDT |
184.4174 USDT |
173.4523 USDT |
| 2021-12-09 |
186.0641 USDT |
1,184.1492 SOL |
194.7601 USDT |
178.7099 USDT |
196.7095 USDT |
183.2442 USDT |
| 2021-12-08 |
190.0361 USDT |
965.2953 SOL |
189.9030 USDT |
183.0000 USDT |
196.2572 USDT |
191.3580 USDT |
| 2021-12-07 |
199.0627 USDT |
557.2918 SOL |
193.6371 USDT |
191.6555 USDT |
203.9705 USDT |
192.4973 USDT |
| 2021-12-06 |
182.6582 USDT |
3,106.9130 SOL |
197.0075 USDT |
176.3757 USDT |
197.6514 USDT |
193.1518 USDT |
| 2021-12-05 |
190.8569 USDT |
1,412.5786 SOL |
200.6686 USDT |
181.6889 USDT |
204.3662 USDT |
195.5591 USDT |
| 2021-12-04 |
193.7585 USDT |
2,448.6147 SOL |
211.4615 USDT |
174.5883 USDT |
213.2974 USDT |
199.9179 USDT |
| 2021-12-03 |
225.0184 USDT |
1,199.2872 SOL |
234.3871 USDT |
206.0290 USDT |
239.1453 USDT |
213.5791 USDT |
| 2021-12-02 |
228.4968 USDT |
1,203.1999 SOL |
229.5388 USDT |
220.0000 USDT |
243.1777 USDT |
232.5129 USDT |
| 2021-12-01 |
222.1649 USDT |
1,045.9731 SOL |
209.7656 USDT |
208.1085 USDT |
233.0174 USDT |
228.5502 USDT |
| 2021-11-30 |
208.9558 USDT |
1,086.4044 SOL |
204.2838 USDT |
199.6059 USDT |
221.0000 USDT |
208.7838 USDT |
| 2021-11-29 |
206.2919 USDT |
640.9805 SOL |
200.7555 USDT |
199.1952 USDT |
213.6127 USDT |
207.0191 USDT |
| 2021-11-28 |
187.7689 USDT |
3,019.2752 SOL |
192.1072 USDT |
181.2812 USDT |
201.9593 USDT |
197.0970 USDT |
| 2021-11-27 |
196.1363 USDT |
1,049.0928 SOL |
192.0423 USDT |
190.5171 USDT |
200.9333 USDT |
194.8938 USDT |
| 2021-11-26 |
190.2212 USDT |
3,419.1596 SOL |
210.8985 USDT |
182.7646 USDT |
213.3624 USDT |
192.6287 USDT |
| 2021-11-25 |
212.5217 USDT |
1,606.8659 SOL |
206.5013 USDT |
201.9821 USDT |
217.5606 USDT |
210.1589 USDT |
| 2021-11-24 |
222.1682 USDT |
0.6118 SOL |
221.7477 USDT |
221.7477 USDT |
222.6889 USDT |
222.2763 USDT |
| 2021-11-23 |
217.2055 USDT |
1,136.6843 SOL |
215.8356 USDT |
211.2888 USDT |
226.1972 USDT |
221.7420 USDT |
| 2021-11-22 |
216.6158 USDT |
124.9620 SOL |
220.0676 USDT |
212.0712 USDT |
220.0676 USDT |
216.6341 USDT |