Crypto exchange Poloniex

Market Solana (SOL) / Tether (USDT)

Identifier on Poloniex: USDT_SOL
12...45678...1213
Date Price Volume Open Low High Close
2022-12-09 13.7299 USDT 98,894.3540 SOL 13.6990 USDT 13.5460 USDT 14.0180 USDT 13.5510 USDT
2022-12-08 13.5047 USDT 102,170.9698 SOL 13.4910 USDT 13.3010 USDT 13.7630 USDT 13.6530 USDT
2022-12-07 13.7565 USDT 135,878.4797 SOL 14.2960 USDT 13.4670 USDT 14.3030 USDT 13.5560 USDT
2022-12-06 14.0335 USDT 151,270.9794 SOL 13.8210 USDT 13.8210 USDT 14.3570 USDT 14.1950 USDT
2022-12-05 13.9299 USDT 151,381.7864 SOL 13.7120 USDT 13.6050 USDT 14.1560 USDT 13.8380 USDT
2022-12-04 13.4708 USDT 173,515.7931 SOL 13.3030 USDT 13.3010 USDT 13.7200 USDT 13.6230 USDT
2022-12-03 13.5346 USDT 139,129.6064 SOL 13.6900 USDT 13.2380 USDT 13.7460 USDT 13.2780 USDT
2022-12-02 13.5603 USDT 117,923.8570 SOL 13.4920 USDT 13.3320 USDT 13.7730 USDT 13.6990 USDT
2022-12-01 13.7402 USDT 137,349.0586 SOL 14.1560 USDT 13.3880 USDT 14.1820 USDT 13.4630 USDT
2022-11-30 13.6653 USDT 159,985.3853 SOL 13.3250 USDT 13.2090 USDT 14.3080 USDT 14.1650 USDT
2022-11-29 13.5199 USDT 155,955.7894 SOL 13.3020 USDT 13.1410 USDT 13.9260 USDT 13.4240 USDT
2022-11-28 13.3496 USDT 170,717.0062 SOL 14.1130 USDT 12.8110 USDT 14.1410 USDT 13.3500 USDT
2022-11-27 14.2872 USDT 175,906.2138 SOL 14.1680 USDT 14.0750 USDT 14.4440 USDT 14.1510 USDT
2022-11-26 14.4006 USDT 185,185.1228 SOL 14.0130 USDT 13.9810 USDT 14.9410 USDT 14.2270 USDT
2022-11-25 14.1449 USDT 182,657.0660 SOL 14.5790 USDT 13.9410 USDT 14.5790 USDT 14.1030 USDT
2022-11-24 14.3487 USDT 239,251.4384 SOL 14.3760 USDT 13.8820 USDT 14.9950 USDT 14.3760 USDT
2022-11-23 13.2567 USDT 226,665.7885 SOL 12.4830 USDT 12.4440 USDT 14.3090 USDT 14.2830 USDT
2022-11-22 11.7628 USDT 266,650.8794 SOL 11.9250 USDT 11.1270 USDT 12.2020 USDT 12.1040 USDT
2022-11-21 11.8505 USDT 291,463.5018 SOL 12.2960 USDT 11.5000 USDT 12.3060 USDT 11.9660 USDT
2022-11-20 12.8721 USDT 288,355.7962 SOL 12.8710 USDT 12.5200 USDT 13.5000 USDT 12.6280 USDT
2022-11-19 12.9422 USDT 220,285.6850 SOL 13.2710 USDT 12.6770 USDT 13.4450 USDT 12.8520 USDT
2022-11-18 13.3753 USDT 120,540.8031 SOL 13.6520 USDT 13.0140 USDT 13.8640 USDT 13.2360 USDT
2022-11-17 13.6963 USDT 59,969.6280 SOL 14.2800 USDT 13.0260 USDT 14.4810 USDT 13.7270 USDT
2022-11-16 14.1770 USDT 51,632.8906 SOL 14.3120 USDT 13.6800 USDT 14.5870 USDT 14.2670 USDT
2022-11-15 14.3915 USDT 84,158.1787 SOL 14.0170 USDT 13.9100 USDT 15.0000 USDT 14.1840 USDT
2022-11-14 13.7961 USDT 54,174.0325 SOL 13.1440 USDT 12.2000 USDT 14.9570 USDT 14.0390 USDT
2022-11-13 13.9779 USDT 121,440.2588 SOL 14.5440 USDT 13.3510 USDT 14.8650 USDT 13.5380 USDT
2022-11-12 15.6546 USDT 99,692.2308 SOL 16.5300 USDT 14.7700 USDT 16.6540 USDT 14.7840 USDT
2022-11-11 17.0779 USDT 167,088.4878 SOL 17.5420 USDT 15.2760 USDT 18.8180 USDT 15.9770 USDT
2022-11-10 15.9013 USDT 291,335.3634 SOL 13.9280 USDT 12.5020 USDT 18.8380 USDT 17.8700 USDT
2022-11-09 17.5283 USDT 706,767.7061 SOL 23.9620 USDT 12.2000 USDT 24.2260 USDT 13.8200 USDT
2022-11-08 26.8006 USDT 540,132.3152 SOL 29.8860 USDT 22.0100 USDT 31.3270 USDT 23.8540 USDT
2022-11-07 32.1424 USDT 121,874.8700 SOL 32.5940 USDT 31.0000 USDT 33.1630 USDT 31.2280 USDT
2022-11-06 35.6706 USDT 152,442.1797 SOL 36.7030 USDT 33.2800 USDT 36.7780 USDT 33.3430 USDT
2022-11-05 35.7889 USDT 91,784.4810 SOL 33.6820 USDT 33.6280 USDT 38.5210 USDT 36.6630 USDT
2022-11-04 32.3293 USDT 55,735.1419 SOL 30.7920 USDT 30.0010 USDT 34.0000 USDT 33.6850 USDT
2022-11-03 31.4446 USDT 36,076.7080 SOL 30.5750 USDT 30.5230 USDT 32.7720 USDT 31.0370 USDT
2022-11-02 31.3977 USDT 37,394.7293 SOL 31.9970 USDT 30.1930 USDT 32.9640 USDT 30.6770 USDT
2022-11-01 32.6704 USDT 35,054.5240 SOL 32.5950 USDT 32.1610 USDT 33.2860 USDT 32.3070 USDT
2022-10-31 33.0640 USDT 84,809.2918 SOL 32.8540 USDT 32.3480 USDT 34.2790 USDT 32.6470 USDT
2022-10-30 32.6012 USDT 134,566.6365 SOL 32.8390 USDT 31.9610 USDT 33.3890 USDT 32.5990 USDT
2022-10-29 32.9075 USDT 45,140.3160 SOL 31.9840 USDT 31.6940 USDT 33.6870 USDT 32.6320 USDT
2022-10-28 30.9076 USDT 50,214.4608 SOL 30.5280 USDT 30.1120 USDT 32.4150 USDT 32.0050 USDT
2022-10-27 31.2817 USDT 113,547.0959 SOL 31.2900 USDT 30.4850 USDT 32.3000 USDT 30.7340 USDT
2022-10-26 31.3249 USDT 191,715.5654 SOL 30.8610 USDT 30.6330 USDT 32.0530 USDT 31.4120 USDT
2022-10-25 30.0918 USDT 90,452.4256 SOL 28.4230 USDT 28.0890 USDT 32.1910 USDT 30.8300 USDT
2022-10-24 28.6521 USDT 63,551.9925 SOL 29.2850 USDT 28.1560 USDT 29.4410 USDT 28.3260 USDT
2022-10-23 28.2997 USDT 66,610.3400 SOL 28.0140 USDT 27.8120 USDT 28.9990 USDT 28.8840 USDT
2022-10-22 27.8941 USDT 78,415.8706 SOL 28.0890 USDT 27.5080 USDT 28.1700 USDT 28.0220 USDT
2022-10-21 27.7038 USDT 131,701.1174 SOL 27.9900 USDT 26.8610 USDT 28.2900 USDT 28.0720 USDT
12...45678...1213