Identifier on Poloniex: USDT_SOL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-09 |
13.7299 USDT |
98,894.3540 SOL |
13.6990 USDT |
13.5460 USDT |
14.0180 USDT |
13.5510 USDT |
2022-12-08 |
13.5047 USDT |
102,170.9698 SOL |
13.4910 USDT |
13.3010 USDT |
13.7630 USDT |
13.6530 USDT |
2022-12-07 |
13.7565 USDT |
135,878.4797 SOL |
14.2960 USDT |
13.4670 USDT |
14.3030 USDT |
13.5560 USDT |
2022-12-06 |
14.0335 USDT |
151,270.9794 SOL |
13.8210 USDT |
13.8210 USDT |
14.3570 USDT |
14.1950 USDT |
2022-12-05 |
13.9299 USDT |
151,381.7864 SOL |
13.7120 USDT |
13.6050 USDT |
14.1560 USDT |
13.8380 USDT |
2022-12-04 |
13.4708 USDT |
173,515.7931 SOL |
13.3030 USDT |
13.3010 USDT |
13.7200 USDT |
13.6230 USDT |
2022-12-03 |
13.5346 USDT |
139,129.6064 SOL |
13.6900 USDT |
13.2380 USDT |
13.7460 USDT |
13.2780 USDT |
2022-12-02 |
13.5603 USDT |
117,923.8570 SOL |
13.4920 USDT |
13.3320 USDT |
13.7730 USDT |
13.6990 USDT |
2022-12-01 |
13.7402 USDT |
137,349.0586 SOL |
14.1560 USDT |
13.3880 USDT |
14.1820 USDT |
13.4630 USDT |
2022-11-30 |
13.6653 USDT |
159,985.3853 SOL |
13.3250 USDT |
13.2090 USDT |
14.3080 USDT |
14.1650 USDT |
2022-11-29 |
13.5199 USDT |
155,955.7894 SOL |
13.3020 USDT |
13.1410 USDT |
13.9260 USDT |
13.4240 USDT |
2022-11-28 |
13.3496 USDT |
170,717.0062 SOL |
14.1130 USDT |
12.8110 USDT |
14.1410 USDT |
13.3500 USDT |
2022-11-27 |
14.2872 USDT |
175,906.2138 SOL |
14.1680 USDT |
14.0750 USDT |
14.4440 USDT |
14.1510 USDT |
2022-11-26 |
14.4006 USDT |
185,185.1228 SOL |
14.0130 USDT |
13.9810 USDT |
14.9410 USDT |
14.2270 USDT |
2022-11-25 |
14.1449 USDT |
182,657.0660 SOL |
14.5790 USDT |
13.9410 USDT |
14.5790 USDT |
14.1030 USDT |
2022-11-24 |
14.3487 USDT |
239,251.4384 SOL |
14.3760 USDT |
13.8820 USDT |
14.9950 USDT |
14.3760 USDT |
2022-11-23 |
13.2567 USDT |
226,665.7885 SOL |
12.4830 USDT |
12.4440 USDT |
14.3090 USDT |
14.2830 USDT |
2022-11-22 |
11.7628 USDT |
266,650.8794 SOL |
11.9250 USDT |
11.1270 USDT |
12.2020 USDT |
12.1040 USDT |
2022-11-21 |
11.8505 USDT |
291,463.5018 SOL |
12.2960 USDT |
11.5000 USDT |
12.3060 USDT |
11.9660 USDT |
2022-11-20 |
12.8721 USDT |
288,355.7962 SOL |
12.8710 USDT |
12.5200 USDT |
13.5000 USDT |
12.6280 USDT |
2022-11-19 |
12.9422 USDT |
220,285.6850 SOL |
13.2710 USDT |
12.6770 USDT |
13.4450 USDT |
12.8520 USDT |
2022-11-18 |
13.3753 USDT |
120,540.8031 SOL |
13.6520 USDT |
13.0140 USDT |
13.8640 USDT |
13.2360 USDT |
2022-11-17 |
13.6963 USDT |
59,969.6280 SOL |
14.2800 USDT |
13.0260 USDT |
14.4810 USDT |
13.7270 USDT |
2022-11-16 |
14.1770 USDT |
51,632.8906 SOL |
14.3120 USDT |
13.6800 USDT |
14.5870 USDT |
14.2670 USDT |
2022-11-15 |
14.3915 USDT |
84,158.1787 SOL |
14.0170 USDT |
13.9100 USDT |
15.0000 USDT |
14.1840 USDT |
2022-11-14 |
13.7961 USDT |
54,174.0325 SOL |
13.1440 USDT |
12.2000 USDT |
14.9570 USDT |
14.0390 USDT |
2022-11-13 |
13.9779 USDT |
121,440.2588 SOL |
14.5440 USDT |
13.3510 USDT |
14.8650 USDT |
13.5380 USDT |
2022-11-12 |
15.6546 USDT |
99,692.2308 SOL |
16.5300 USDT |
14.7700 USDT |
16.6540 USDT |
14.7840 USDT |
2022-11-11 |
17.0779 USDT |
167,088.4878 SOL |
17.5420 USDT |
15.2760 USDT |
18.8180 USDT |
15.9770 USDT |
2022-11-10 |
15.9013 USDT |
291,335.3634 SOL |
13.9280 USDT |
12.5020 USDT |
18.8380 USDT |
17.8700 USDT |
2022-11-09 |
17.5283 USDT |
706,767.7061 SOL |
23.9620 USDT |
12.2000 USDT |
24.2260 USDT |
13.8200 USDT |
2022-11-08 |
26.8006 USDT |
540,132.3152 SOL |
29.8860 USDT |
22.0100 USDT |
31.3270 USDT |
23.8540 USDT |
2022-11-07 |
32.1424 USDT |
121,874.8700 SOL |
32.5940 USDT |
31.0000 USDT |
33.1630 USDT |
31.2280 USDT |
2022-11-06 |
35.6706 USDT |
152,442.1797 SOL |
36.7030 USDT |
33.2800 USDT |
36.7780 USDT |
33.3430 USDT |
2022-11-05 |
35.7889 USDT |
91,784.4810 SOL |
33.6820 USDT |
33.6280 USDT |
38.5210 USDT |
36.6630 USDT |
2022-11-04 |
32.3293 USDT |
55,735.1419 SOL |
30.7920 USDT |
30.0010 USDT |
34.0000 USDT |
33.6850 USDT |
2022-11-03 |
31.4446 USDT |
36,076.7080 SOL |
30.5750 USDT |
30.5230 USDT |
32.7720 USDT |
31.0370 USDT |
2022-11-02 |
31.3977 USDT |
37,394.7293 SOL |
31.9970 USDT |
30.1930 USDT |
32.9640 USDT |
30.6770 USDT |
2022-11-01 |
32.6704 USDT |
35,054.5240 SOL |
32.5950 USDT |
32.1610 USDT |
33.2860 USDT |
32.3070 USDT |
2022-10-31 |
33.0640 USDT |
84,809.2918 SOL |
32.8540 USDT |
32.3480 USDT |
34.2790 USDT |
32.6470 USDT |
2022-10-30 |
32.6012 USDT |
134,566.6365 SOL |
32.8390 USDT |
31.9610 USDT |
33.3890 USDT |
32.5990 USDT |
2022-10-29 |
32.9075 USDT |
45,140.3160 SOL |
31.9840 USDT |
31.6940 USDT |
33.6870 USDT |
32.6320 USDT |
2022-10-28 |
30.9076 USDT |
50,214.4608 SOL |
30.5280 USDT |
30.1120 USDT |
32.4150 USDT |
32.0050 USDT |
2022-10-27 |
31.2817 USDT |
113,547.0959 SOL |
31.2900 USDT |
30.4850 USDT |
32.3000 USDT |
30.7340 USDT |
2022-10-26 |
31.3249 USDT |
191,715.5654 SOL |
30.8610 USDT |
30.6330 USDT |
32.0530 USDT |
31.4120 USDT |
2022-10-25 |
30.0918 USDT |
90,452.4256 SOL |
28.4230 USDT |
28.0890 USDT |
32.1910 USDT |
30.8300 USDT |
2022-10-24 |
28.6521 USDT |
63,551.9925 SOL |
29.2850 USDT |
28.1560 USDT |
29.4410 USDT |
28.3260 USDT |
2022-10-23 |
28.2997 USDT |
66,610.3400 SOL |
28.0140 USDT |
27.8120 USDT |
28.9990 USDT |
28.8840 USDT |
2022-10-22 |
27.8941 USDT |
78,415.8706 SOL |
28.0890 USDT |
27.5080 USDT |
28.1700 USDT |
28.0220 USDT |
2022-10-21 |
27.7038 USDT |
131,701.1174 SOL |
27.9900 USDT |
26.8610 USDT |
28.2900 USDT |
28.0720 USDT |